BRIC Historical Data

BRIC Page 20
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000315
+0.00%
$ 251,584 $ 9,315
12:03 PM $ 0.000315
+0.00%
$ 251,584 $ 9,316
12:02 PM $ 0.000315
+0.00%
$ 251,584 $ 9,305
12:01 PM $ 0.000315
+0.00%
$ 251,584 $ 9,309
12:00 PM $ 0.000315
+0.06%
$ 251,584 $ 9,309
11:59 AM $ 0.000315
+0.00%
$ 251,584 $ 9,311
11:58 AM $ 0.000315
+0.03%
$ 251,584 $ 9,301
11:57 AM $ 0.000315
+0.00%
$ 251,584 $ 9,307
11:56 AM $ 0.000315
+0.03%
$ 251,584 $ 9,307
11:55 AM $ 0.000315
-0.10%
$ 251,584 $ 9,295
11:54 AM $ 0.000315
+0.00%
$ 251,664 $ 9,292
11:53 AM $ 0.000315
+0.10%
$ 251,664 $ 9,290
11:52 AM $ 0.000315
+0.22%
$ 251,664 $ 9,290
11:51 AM $ 0.000314
-0.19%
$ 251,664 $ 9,288
11:50 AM $ 0.000314
-0.03%
$ 251,664 $ 9,277
11:49 AM $ 0.000315
+0.00%
$ 251,424 $ 9,285
11:48 AM $ 0.000315
-0.06%
$ 251,424 $ 9,287
11:47 AM $ 0.000315
-0.13%
$ 251,424 $ 9,288
11:46 AM $ 0.000315
+0.00%
$ 251,424 $ 9,296
11:45 AM $ 0.000315
+0.10%
$ 251,424 $ 9,280
11:44 AM $ 0.000315
+0.00%
$ 251,664 $ 9,292
11:43 AM $ 0.000315
+0.03%
$ 251,664 $ 9,299
11:42 AM $ 0.000315
+0.00%
$ 251,664 $ 9,299
11:41 AM $ 0.000315
+0.03%
$ 251,664 $ 9,299
11:40 AM $ 0.000315
+0.00%
$ 251,664 $ 9,290
11:39 AM $ 0.000315
+0.00%
$ 251,584 $ 9,298
11:38 AM $ 0.000315
+0.00%
$ 251,584 $ 9,289
11:37 AM $ 0.000315
-0.03%
$ 251,584 $ 9,300
11:36 AM $ 0.000315
+0.00%
$ 251,584 $ 9,300
11:35 AM $ 0.000315
+0.00%
$ 251,584 $ 9,294
11:34 AM $ 0.000315
-0.06%
$ 251,664 $ 9,286
11:33 AM $ 0.000315
+0.00%
$ 251,664 $ 9,286
11:32 AM $ 0.000315
+0.00%
$ 251,664 $ 9,286
11:31 AM $ 0.000315
+0.13%
$ 251,664 $ 9,275
11:30 AM $ 0.000315
+0.00%
$ 251,664 $ 9,275
11:29 AM $ 0.000315
+0.00%
$ 251,584 $ 9,282
11:28 AM $ 0.000315
-0.03%
$ 251,584 $ 9,272
11:27 AM $ 0.000315
+0.00%
$ 251,584 $ 9,294
11:26 AM $ 0.000315
+0.00%
$ 251,584 $ 9,288
11:25 AM $ 0.000315
+0.00%
$ 251,584 $ 9,297
11:24 AM $ 0.000315
+0.00%
$ 251,664 $ 9,297
11:23 AM $ 0.000315
-0.47%
$ 251,664 $ 9,274
11:22 AM $ 0.000316
+0.00%
$ 251,664 $ 9,269
11:21 AM $ 0.000316
+0.00%
$ 251,664 $ 9,276
11:20 AM $ 0.000316
+0.00%
$ 251,664 $ 9,275
11:19 AM $ 0.000316
+0.00%
$ 252,863 $ 9,275
11:18 AM $ 0.000316
+0.00%
$ 252,863 $ 9,274
11:17 AM $ 0.000315
-0.51%
$ 252,863 $ 9,269
11:16 AM $ 0.000316
+0.41%
$ 252,863 $ 9,256
11:15 AM $ 0.000315
-0.41%
$ 252,863 $ 9,235