BRIC Historical Data

BRIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000883
+32.50%
$ 705,730 $ 14,583
Mar 15, 10 AM $ 0.000691
+9.77%
$ 552,603 $ 12,103
Mar 15, 9 AM $ 0.000661
+9.92%
$ 528,169 $ 11,930
Mar 15, 8 AM $ 0.000601
+2.09%
$ 480,502 $ 11,556
Mar 15, 7 AM $ 0.000589
-5.88%
$ 470,645 $ 11,586
Mar 15, 6 AM $ 0.000626
+4.42%
$ 500,042 $ 11,547
Mar 15, 5 AM $ 0.000599
+0.00%
$ 478,873 $ 11,004
Mar 15, 4 AM $ 0.000599
-3.84%
$ 478,873 $ 11,015
Mar 15, 3 AM $ 0.000599
+0.00%
$ 478,793 $ 10,879
Mar 15, 2 AM $ 0.000599
-3.82%
$ 478,793 $ 10,881
Mar 15, 1 AM $ 0.000623
+0.10%
$ 497,814 $ 10,805
Mar 15, 12 AM $ 0.000622
+3.22%
$ 497,334 $ 10,906
Mar 14, 11 PM $ 0.000603
-4.09%
$ 481,830 $ 11,386
Mar 14, 10 PM $ 0.000629
+0.00%
$ 502,369 $ 11,503
Mar 14, 9 PM $ 0.000607
-2.65%
$ 484,787 $ 11,538
Mar 14, 8 PM $ 0.000623
-2.11%
$ 497,974 $ 11,590
Mar 14, 7 PM $ 0.000637
+4.18%
$ 508,725 $ 11,568
Mar 14, 6 PM $ 0.000634
+10.10%
$ 506,968 $ 11,534
Mar 14, 5 PM $ 0.000576
-5.28%
$ 460,461 $ 10,994
Mar 14, 4 PM $ 0.000608
-0.38%
$ 486,119 $ 10,325
Mar 14, 3 PM $ 0.000611
+3.92%
$ 487,984 $ 10,374
Mar 14, 2 PM $ 0.000588
+2.11%
$ 469,575 $ 10,497
Mar 14, 1 PM $ 0.000575
+9.08%
$ 459,869 $ 10,242
Mar 14, 12 PM $ 0.000525
+6.90%
$ 419,973 $ 9,617
Mar 14, 11 AM $ 0.000492
-12.48%
$ 392,881 $ 9,607
Mar 14, 10 AM $ 0.000562
+2.97%
$ 448,904 $ 9,620
Mar 14, 9 AM $ 0.000545
-2.57%
$ 435,957 $ 9,628
Mar 14, 8 AM $ 0.00056
+1.08%
$ 447,466 $ 9,712
Mar 14, 7 AM $ 0.000554
-0.01%
$ 442,697 $ 9,767
Mar 14, 6 AM $ 0.000539
-1.98%
$ 430,602 $ 9,655
Mar 14, 5 AM $ 0.00055
+0.42%
$ 439,313 $ 9,640
Mar 14, 4 AM $ 0.000547
-0.48%
$ 437,478 $ 9,648
Mar 14, 3 AM $ 0.00055
-0.91%
$ 439,602 $ 9,455
Mar 14, 2 AM $ 0.000555
-2.97%
$ 443,629 $ 9,329
Mar 14, 1 AM $ 0.000572
-0.02%
$ 457,215 $ 9,290
Mar 14, 12 AM $ 0.000572
+0.93%
$ 457,295 $ 9,265
Mar 13, 11 PM $ 0.000567
+0.05%
$ 453,059 $ 9,289
Mar 13, 10 PM $ 0.000567
-0.09%
$ 452,820 $ 9,302
Mar 13, 9 PM $ 0.000567
-1.24%
$ 453,219 $ 9,324
Mar 13, 8 PM $ 0.000574
+0.31%
$ 458,893 $ 9,278
Mar 13, 7 PM $ 0.000572
+0.02%
$ 457,463 $ 9,338
Mar 13, 6 PM $ 0.000572
+6.16%
$ 457,384 $ 9,380
Mar 13, 5 PM $ 0.000539
-0.91%
$ 430,842 $ 9,364
Mar 13, 4 PM $ 0.000544
-3.64%
$ 434,789 $ 9,431
Mar 13, 3 PM $ 0.000565
+2.21%
$ 451,208 $ 9,484
Mar 13, 2 PM $ 0.000552
-3.33%
$ 441,473 $ 9,408
Mar 13, 1 PM $ 0.000571
+0.22%
$ 456,691 $ 9,419
Mar 13, 12 PM $ 0.00057
+0.40%
$ 455,696 $ 9,418
Mar 13, 11 AM $ 0.000568
-0.87%
$ 453,864 $ 9,408
Mar 13, 10 AM $ 0.000573
-1.07%
$ 457,855 $ 9,184