BRIC Historical Data

BRIC Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000427
-0.65%
$ 341,093 $ 9,402
May 14, 7 PM $ 0.00043
+0.02%
$ 343,408 $ 9,334
May 14, 6 PM $ 0.00043
+0.59%
$ 343,332 $ 9,143
May 14, 5 PM $ 0.000427
+0.05%
$ 341,333 $ 8,620
May 14, 4 PM $ 0.000427
+0.99%
$ 341,173 $ 8,284
May 14, 3 PM $ 0.000423
-0.87%
$ 337,817 $ 8,183
May 14, 2 PM $ 0.000426
+0.65%
$ 340,789 $ 8,005
May 14, 1 PM $ 0.000424
-0.05%
$ 338,595 $ 7,836
May 14, 12 PM $ 0.000424
-0.91%
$ 338,823 $ 7,718
May 14, 11 AM $ 0.000419
-0.34%
$ 335,049 $ 7,285
May 14, 10 AM $ 0.00042
-1.55%
$ 336,051 $ 7,015
May 14, 9 AM $ 0.000427
+2.20%
$ 341,333 $ 5,778
May 14, 8 AM $ 0.000418
+2.40%
$ 333,980 $ 5,195
May 14, 7 AM $ 0.000408
-0.04%
$ 326,169 $ 4,936
May 14, 6 AM $ 0.000408
+0.14%
$ 326,301 $ 4,552
May 14, 5 AM $ 0.000408
-0.05%
$ 325,836 $ 4,533
May 14, 4 AM $ 0.000408
+0.00%
$ 325,985 $ 4,336
May 14, 3 AM $ 0.000408
+0.44%
$ 325,989 $ 4,273
May 14, 2 AM $ 0.000406
-0.37%
$ 324,550 $ 3,779
May 14, 1 AM $ 0.000408
+0.40%
$ 325,761 $ 3,568
May 14, 12 AM $ 0.000406
+0.00%
$ 324,470 $ 3,748
May 13, 11 PM $ 0.000406
+0.00%
$ 324,470 $ 4,013
May 13, 9 PM $ 0.0004
-0.47%
$ 319,755 $ 4,922
May 13, 8 PM $ 0.0004
-4.10%
$ 319,755 $ 5,224
May 13, 7 PM $ 0.000428
-1.84%
$ 341,892 $ 6,035
May 13, 6 PM $ 0.000436
+1.00%
$ 348,286 $ 6,691
May 13, 5 PM $ 0.000431
-3.01%
$ 344,849 $ 7,219
May 13, 4 PM $ 0.000445
-9.72%
$ 355,551 $ 7,414
May 13, 3 PM $ 0.000502
-0.79%
$ 400,952 $ 7,121
May 13, 1 PM $ 0.000475
-3.59%
$ 379,774 $ 6,645
May 13, 12 PM $ 0.000493
+3.55%
$ 393,920 $ 7,074
May 13, 11 AM $ 0.000476
-3.35%
$ 380,413 $ 7,229
May 13, 10 AM $ 0.000492
-0.14%
$ 393,600 $ 7,827
May 13, 9 AM $ 0.000493
+2.75%
$ 394,159 $ 8,225
May 13, 8 AM $ 0.00048
-2.26%
$ 383,610 $ 8,679
May 13, 7 AM $ 0.000491
+0.95%
$ 392,481 $ 10,171
May 13, 6 AM $ 0.000486
+0.27%
$ 388,805 $ 17,282
May 13, 5 AM $ 0.000485
+0.14%
$ 387,766 $ 17,097
May 13, 4 AM $ 0.000476
-1.86%
$ 380,172 $ 17,180
May 13, 3 AM $ 0.000485
-0.43%
$ 387,362 $ 19,834
May 13, 2 AM $ 0.000487
-2.17%
$ 389,044 $ 20,243
May 12, 8 PM $ 0.000424
-18.55%
$ 339,188 $ 240
May 12, 7 PM $ 0.000521
+0.14%
$ 416,451 $ 26,799
May 12, 6 PM $ 0.00052
+10.25%
$ 415,856 $ 29,147
May 12, 5 PM $ 0.000472
-0.51%
$ 377,182 $ 39,898
May 12, 4 PM $ 0.000474
-3.76%
$ 379,098 $ 41,683
May 12, 3 PM $ 0.000493
+3.38%
$ 393,920 $ 44,168
May 12, 9 AM $ 0.000568
+0.00%
$ 454,166 $ 961
May 12, 8 AM $ 0.000568
+0.00%
$ 454,166 $ 50,759
May 12, 6 AM $ 0.000463
+0.00%
$ -- $ 902