BRIC Historical Data

BRIC Page 21
Download
Date Close Price change Market cap Trading volume
10:29 AM $0.000795
+0.00%
$635,114 $84
10:28 AM $0.000795
+0.00%
$635,114 $84
10:27 AM $0.000795
+0.00%
$635,114 $84
10:26 AM $0.000795
+0.00%
$635,114 $84
10:25 AM $0.000795
+0.00%
$635,114 $84
10:24 AM $0.000795
+0.00%
$635,114 $84
10:23 AM $0.000795
+0.00%
$635,114 $84
10:22 AM $0.000795
+0.00%
$635,114 $84
10:21 AM $0.000795
+0.00%
$635,114 $84
10:20 AM $0.000795
+0.00%
$635,114 $84
10:19 AM $0.000795
+0.00%
$635,114 $84
10:18 AM $0.000795
+0.00%
$635,114 $84
10:17 AM $0.000795
+0.00%
$635,114 $84
10:16 AM $0.000795
+0.00%
$635,114 $84
10:15 AM $0.000795
+0.00%
$635,114 $84
10:14 AM $0.000795
+0.00%
$635,114 $84
10:13 AM $0.000795
+0.00%
$635,114 $84
10:12 AM $0.000795
+0.00%
$635,114 $84
10:11 AM $0.000795
+0.00%
$635,114 $84
10:10 AM $0.000795
+0.00%
$635,114 $84
10:09 AM $0.000795
+0.00%
$635,114 $84
10:08 AM $0.000795
+0.00%
$635,114 $84
10:07 AM $0.000795
+0.00%
$635,114 $84
10:06 AM $0.000795
+0.00%
$635,114 $84
10:05 AM $0.000795
+0.00%
$635,114 $84
10:04 AM $0.000795
+0.00%
$635,114 $84
10:03 AM $0.000795
+0.00%
$635,114 $84
10:02 AM $0.000795
+0.00%
$635,114 $84
10:01 AM $0.000795
+0.00%
$635,114 $84
10:00 AM $0.000795
+0.00%
$635,114 $84
9:59 AM $0.000795
+0.00%
$635,114 $84
9:58 AM $0.000795
+0.00%
$635,114 $84
9:57 AM $0.000795
+0.00%
$635,114 $84
9:56 AM $0.000795
+0.00%
$635,114 $84
9:55 AM $0.000795
+0.00%
$635,114 $84
9:54 AM $0.000795
+0.00%
$635,114 $84
9:53 AM $0.000795
+0.00%
$635,114 $84
9:52 AM $0.000795
+0.00%
$635,114 $84
9:51 AM $0.000795
+0.00%
$635,114 $84
9:50 AM $0.000795
+0.00%
$635,114 $84
9:49 AM $0.000795
+0.00%
$635,114 $84
9:48 AM $0.000795
+0.00%
$635,114 $84
9:47 AM $0.000795
+0.00%
$635,114 $84
9:46 AM $0.000795
+0.00%
$635,114 $84
9:45 AM $0.000795
+0.00%
$635,114 $84
9:44 AM $0.000795
+0.00%
$635,114 $84
9:43 AM $0.000795
+0.00%
$635,114 $84
9:42 AM $0.000795
+0.00%
$635,114 $84
9:41 AM $0.000795
+0.00%
$635,114 $84
9:40 AM $0.000795
+0.00%
$635,114 $84