Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.000794
-0.08%
$634,923 $143
Sep 9, 10 PM $0.000795
-0.40%
$635,442 $141
Sep 9, 9 PM $0.000798
+0.00%
$637,991 $137
Sep 9, 8 PM $0.000798
+0.00%
$637,991 $137
Sep 9, 7 PM $0.000798
+0.00%
$637,991 $188
Sep 9, 6 PM $0.000798
+0.00%
$637,991 $207
Sep 9, 5 PM $0.000798
-0.15%
$637,991 $207
Sep 9, 4 PM $0.000799
+0.00%
$638,950 $188
Sep 9, 3 PM $0.000799
+0.00%
$638,950 $188
Sep 9, 2 PM $0.000799
+0.00%
$638,944 $188
Sep 9, 1 PM $0.0008
+0.00%
$638,958 $188
Sep 9, 12 PM $0.000799
+0.91%
$638,950 $187
Sep 9, 11 AM $0.000792
+0.00%
$633,196 $70
Sep 9, 10 AM $0.000792
+0.02%
$633,196 $206
Sep 9, 9 AM $0.000792
-0.02%
$633,052 $206
Sep 9, 8 AM $0.000792
+0.00%
$633,176 $205
Sep 9, 7 AM $0.000792
+0.00%
$633,196 $305
Sep 9, 6 AM $0.000792
+0.00%
$633,196 $309
Sep 9, 5 AM $0.000792
+0.00%
$633,196 $354
Sep 9, 4 AM $0.000792
+0.00%
$633,196 $354
Sep 9, 3 AM $0.000792
+0.00%
$633,196 $354
Sep 9, 2 AM $0.000792
+0.00%
$633,196 $358
Sep 9, 1 AM $0.000792
+0.00%
$633,196 $364
Sep 9, 12 AM $0.000792
+0.00%
$633,196 $364
Sep 8, 11 PM $0.000792
+0.00%
$633,196 $364
Sep 8, 10 PM $0.000792
+0.00%
$633,196 $414
Sep 8, 9 PM $0.000792
+0.00%
$633,196 $418
Sep 8, 8 PM $0.000792
+0.00%
$633,196 $434
Sep 8, 7 PM $0.000792
+0.30%
$633,196 $385
Sep 8, 6 PM $0.00079
+0.00%
$631,278 $366
Sep 8, 5 PM $0.00079
+0.00%
$631,278 $366
Sep 8, 4 PM $0.00079
+0.19%
$631,278 $366
Sep 8, 3 PM $0.000788
-0.19%
$630,105 $366
Sep 8, 2 PM $0.00079
+0.00%
$631,278 $350
Sep 8, 1 PM $0.00079
+0.00%
$631,278 $350
Sep 8, 12 PM $0.00079
+0.00%
$631,278 $360
Sep 8, 11 AM $0.00079
-1.20%
$631,278 $759
Sep 8, 10 AM $0.000799
+0.00%
$638,950 $621
Sep 8, 9 AM $0.000799
+0.06%
$638,950 $665
Sep 8, 8 AM $0.000799
+1.76%
$638,567 $665
Sep 8, 7 AM $0.000785
-1.49%
$627,513 $565
Sep 8, 6 AM $0.000797
+0.61%
$637,032 $517
Sep 8, 5 AM $0.000792
+0.00%
$633,196 $506
Sep 8, 4 AM $0.000792
+0.73%
$633,196 $506
Sep 8, 3 AM $0.000787
-0.73%
$628,598 $506
Sep 8, 2 AM $0.000792
+0.00%
$633,196 $497
Sep 8, 1 AM $0.000792
+0.00%
$633,196 $491
Sep 8, 12 AM $0.000792
+0.00%
$633,196 $491
Sep 7, 11 PM $0.000792
+0.00%
$633,196 $491
Sep 7, 10 PM $0.000783
-0.46%
$625,898 $441