BRIC Historical Data

BRIC Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000568
+0.00%
$ 454,166 $ 50,759
May 12, 6 AM $ 0.000463
+0.00%
$ -- $ 902
May 12, 4 AM $ 0.000463
-12.95%
$ 369,682 $ 1,030
May 12, 3 AM $ 0.000531
-8.84%
$ 424,668 $ 51,872
May 12, 2 AM $ 0.000583
-1.18%
$ 465,841 $ 54,682
May 12, 1 AM $ 0.000641
-4.87%
$ 512,015 $ 54,434
May 12, 12 AM $ 0.000673
+2.23%
$ 538,211 $ 53,189
May 11, 11 PM $ 0.000659
-13.52%
$ 526,490 $ 53,514
May 11, 10 PM $ 0.000759
-4.12%
$ 606,771 $ 53,502
May 11, 9 PM $ 0.000792
-15.82%
$ 632,819 $ 53,456
May 11, 8 PM $ 0.000941
-2.67%
$ 751,779 $ 53,633
May 11, 7 PM $ 0.00108
+66.41%
$ 860,230 $ 51,087
May 11, 6 PM $ 0.00103
+77.52%
$ 822,067 $ 48,959
May 11, 5 PM $ 0.000558
+11.45%
$ 445,979 $ 625
May 11, 4 PM $ 0.000501
-9.46%
$ 400,175 $ 36,013
May 11, 3 PM $ 0.000478
+16.99%
$ 381,626 $ 473
May 11, 2 PM $ 0.000408
+0.00%
$ 326,207 $ 31,626
May 11, 1 PM $ 0.000408
+0.31%
$ 326,207 $ 30,987
May 11, 12 PM $ 0.000407
-9.99%
$ 325,188 $ 30,332
May 11, 11 AM $ 0.000412
-13.64%
$ 329,162 $ 395
May 11, 10 AM $ 0.000478
-4.50%
$ 381,857 $ 29,824
May 11, 9 AM $ 0.0005
+2.72%
$ 399,859 $ 29,463
May 11, 8 AM $ 0.000542
-9.00%
$ 433,392 $ 29,206
May 11, 7 AM $ 0.000589
+26.01%
$ 470,999 $ 28,564
May 11, 6 AM $ 0.000447
-2.01%
$ 357,579 $ 425
May 11, 5 AM $ 0.000457
-2.32%
$ 364,924 $ 24,093
May 11, 4 AM $ 0.000467
-0.28%
$ 373,609 $ 23,243
May 11, 3 AM $ 0.000469
+29.29%
$ 374,650 $ 157
May 11, 2 AM $ 0.000364
+4.33%
$ 290,984 $ 15,852
May 11, 1 AM $ 0.00035
+0.58%
$ 279,556 $ 15,727
May 11, 12 AM $ 0.000349
+1.13%
$ 279,076 $ 15,729
May 10, 11 PM $ 0.000345
-0.49%
$ 275,959 $ 15,643
May 10, 10 PM $ 0.000347
+0.52%
$ 277,314 $ 15,840
May 10, 9 PM $ 0.000347
-0.62%
$ 276,995 $ 15,720
May 10, 8 PM $ 0.000316
+0.00%
$ 252,863 $ 15,611
May 10, 7 PM $ 0.000317
+0.13%
$ 253,183 $ 15,780
May 10, 6 PM $ 0.000316
+0.02%
$ 252,863 $ 15,947
May 10, 5 PM $ 0.000316
+0.22%
$ 252,814 $ 16,126
May 10, 4 PM $ 0.000316
-0.05%
$ 252,336 $ 16,130
May 10, 3 PM $ 0.000316
+0.03%
$ 252,463 $ 16,300
May 10, 2 PM $ 0.000316
+0.06%
$ 252,383 $ 16,586
May 10, 1 PM $ 0.000316
-0.41%
$ 252,383 $ 16,843
May 10, 12 PM $ 0.000317
-0.19%
$ 253,422 $ 16,892
May 10, 11 AM $ 0.000318
+0.51%
$ 253,916 $ 17,078
May 10, 10 AM $ 0.000316
-0.37%
$ 252,783 $ 17,436
May 10, 9 AM $ 0.000317
-1.07%
$ 253,240 $ 17,712
May 10, 8 AM $ 0.00032
+1.43%
$ 255,989 $ 17,549
May 10, 7 AM $ 0.000317
+1.66%
$ 253,007 $ 17,780
May 10, 6 AM $ 0.000313
+0.35%
$ 250,306 $ 17,496
May 10, 5 AM $ 0.000312
-0.32%
$ 249,426 $ 17,689