BRIC Historical Data

BRIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000573
-1.07%
$ 457,855 $ 9,184
Mar 13, 9 AM $ 0.000579
+0.56%
$ 462,809 $ 9,250
Mar 13, 8 AM $ 0.000576
+0.98%
$ 460,252 $ 9,822
Mar 13, 7 AM $ 0.00057
-0.99%
$ 455,776 $ 10,258
Mar 13, 6 AM $ 0.000576
+0.00%
$ 460,321 $ 10,433
Mar 13, 5 AM $ 0.00057
-1.61%
$ 455,777 $ 10,382
Mar 13, 4 AM $ 0.00058
+2.49%
$ 463,227 $ 10,486
Mar 13, 3 AM $ 0.000566
-0.21%
$ 451,954 $ 10,527
Mar 13, 2 AM $ 0.000561
+0.08%
$ 448,469 $ 10,509
Mar 13, 1 AM $ 0.000561
-0.95%
$ 448,116 $ 11,274
Mar 13, 12 AM $ 0.000566
+0.82%
$ 452,420 $ 11,337
Mar 12, 11 PM $ 0.000562
-2.96%
$ 448,752 $ 11,401
Mar 12, 10 PM $ 0.000579
+3.24%
$ 462,436 $ 11,653
Mar 12, 9 PM $ 0.00056
-3.25%
$ 447,902 $ 11,640
Mar 12, 8 PM $ 0.000579
+3.43%
$ 462,947 $ 11,575
Mar 12, 7 PM $ 0.00056
-2.53%
$ 447,578 $ 11,515
Mar 12, 6 PM $ 0.000575
+1.07%
$ 459,213 $ 11,410
Mar 12, 5 PM $ 0.000573
+0.77%
$ 457,831 $ 11,374
Mar 12, 4 PM $ 0.000568
-1.39%
$ 454,329 $ 11,410
Mar 12, 3 PM $ 0.000576
-4.90%
$ 460,727 $ 11,329
Mar 12, 2 PM $ 0.000606
-0.01%
$ 484,445 $ 11,182
Mar 12, 1 PM $ 0.000606
+3.18%
$ 484,515 $ 11,171
Mar 12, 12 PM $ 0.000588
+0.00%
$ 469,605 $ 11,064
Mar 12, 11 AM $ 0.000588
-4.13%
$ 469,603 $ 11,118
Mar 12, 10 AM $ 0.000613
-1.94%
$ 489,822 $ 11,070
Mar 12, 9 AM $ 0.000625
-1.17%
$ 499,492 $ 10,980
Mar 12, 8 AM $ 0.000632
+2.50%
$ 505,406 $ 10,448
Mar 12, 7 AM $ 0.000617
+0.36%
$ 493,099 $ 9,959
Mar 12, 6 AM $ 0.000615
+0.02%
$ 491,340 $ 9,861
Mar 12, 5 AM $ 0.000615
-3.20%
$ 491,261 $ 10,524
Mar 12, 4 AM $ 0.000635
+0.00%
$ 507,484 $ 10,435
Mar 12, 3 AM $ 0.000635
+0.00%
$ 507,484 $ 10,388
Mar 12, 2 AM $ 0.000635
+1.60%
$ 507,484 $ 10,317
Mar 12, 1 AM $ 0.000614
-2.19%
$ 490,572 $ 9,563
Mar 12, 12 AM $ 0.000628
-2.54%
$ 501,578 $ 9,434
Mar 11, 11 PM $ 0.000644
+7.66%
$ 514,676 $ 9,383
Mar 11, 10 PM $ 0.000598
+5.00%
$ 478,074 $ 9,112
Mar 11, 9 PM $ 0.00057
+0.76%
$ 455,297 $ 9,078
Mar 11, 8 PM $ 0.000565
+0.00%
$ 451,861 $ 9,169
Mar 11, 7 PM $ 0.000565
-3.81%
$ 451,861 $ 9,300
Mar 11, 6 PM $ 0.000588
+3.10%
$ 469,762 $ 9,390
Mar 11, 5 PM $ 0.00057
+0.04%
$ 455,617 $ 9,392
Mar 11, 4 PM $ 0.00057
-2.28%
$ 455,457 $ 9,266
Mar 11, 3 PM $ 0.000583
+2.53%
$ 466,086 $ 9,329
Mar 11, 2 PM $ 0.000569
+0.64%
$ 454,578 $ 9,417
Mar 11, 1 PM $ 0.000565
-2.90%
$ 451,701 $ 9,314
Mar 11, 12 PM $ 0.000582
-0.95%
$ 465,207 $ 9,484
Mar 11, 11 AM $ 0.000588
+0.70%
$ 469,682 $ 9,515
Mar 11, 10 AM $ 0.000584
-2.20%
$ 466,406 $ 9,554
Mar 11, 9 AM $ 0.000597
-1.73%
$ 476,875 $ 9,541