BRIC Historical Data

BRIC Page 22
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000315
+0.00%
$ 251,584 $ 9,323
12:42 PM $ 0.000315
+0.00%
$ 251,584 $ 9,323
12:41 PM $ 0.000315
+0.00%
$ 251,584 $ 9,329
12:40 PM $ 0.000315
+0.00%
$ 251,584 $ 9,332
12:39 PM $ 0.000315
+0.00%
$ 251,584 $ 9,330
12:38 PM $ 0.000315
+0.00%
$ 251,584 $ 9,325
12:37 PM $ 0.000315
+0.00%
$ 251,584 $ 9,325
12:36 PM $ 0.000315
+0.00%
$ 251,584 $ 9,326
12:35 PM $ 0.000315
+0.00%
$ 251,584 $ 9,323
12:34 PM $ 0.000315
+0.00%
$ 251,584 $ 9,319
12:33 PM $ 0.000315
+0.00%
$ 251,584 $ 9,320
12:32 PM $ 0.000315
+0.00%
$ 251,584 $ 9,320
12:31 PM $ 0.000315
+0.00%
$ 251,584 $ 9,322
12:30 PM $ 0.000315
+0.00%
$ 251,584 $ 9,313
12:29 PM $ 0.000315
+0.00%
$ 251,584 $ 9,320
12:28 PM $ 0.000315
+0.00%
$ 251,584 $ 9,323
12:27 PM $ 0.000315
+0.00%
$ 251,584 $ 9,308
12:26 PM $ 0.000315
+0.00%
$ 251,584 $ 9,309
12:25 PM $ 0.000315
+0.00%
$ 251,584 $ 9,326
12:24 PM $ 0.000315
+0.00%
$ 251,584 $ 9,315
12:23 PM $ 0.000315
+0.00%
$ 251,584 $ 9,320
12:22 PM $ 0.000315
+0.00%
$ 251,584 $ 9,321
12:21 PM $ 0.000315
+0.00%
$ 251,584 $ 9,316
12:20 PM $ 0.000315
+0.00%
$ 251,584 $ 9,316
12:19 PM $ 0.000315
+0.00%
$ 251,584 $ 9,316
12:18 PM $ 0.000315
+0.00%
$ 251,584 $ 9,307
12:17 PM $ 0.000315
+0.00%
$ 251,584 $ 9,309
12:16 PM $ 0.000315
+0.00%
$ 251,584 $ 9,316
12:15 PM $ 0.000315
+0.00%
$ 251,584 $ 9,305
12:14 PM $ 0.000315
+0.00%
$ 251,584 $ 9,310
12:13 PM $ 0.000315
+0.00%
$ 251,584 $ 9,310
12:12 PM $ 0.000315
+0.00%
$ 251,584 $ 9,303
12:11 PM $ 0.000315
+0.00%
$ 251,584 $ 9,321
12:10 PM $ 0.000315
+0.00%
$ 251,584 $ 9,314
12:09 PM $ 0.000315
+0.00%
$ 251,584 $ 9,314
12:08 PM $ 0.000315
+0.00%
$ 251,584 $ 9,314
12:07 PM $ 0.000315
+0.00%
$ 251,584 $ 9,318
12:06 PM $ 0.000315
+0.00%
$ 251,584 $ 9,315
12:05 PM $ 0.000315
+0.00%
$ 251,584 $ 9,315
12:04 PM $ 0.000315
+0.00%
$ 251,584 $ 9,315
12:03 PM $ 0.000315
+0.00%
$ 251,584 $ 9,316
12:02 PM $ 0.000315
+0.00%
$ 251,584 $ 9,305
12:01 PM $ 0.000315
+0.00%
$ 251,584 $ 9,309
12:00 PM $ 0.000315
+0.06%
$ 251,584 $ 9,309
11:59 AM $ 0.000315
+0.00%
$ 251,584 $ 9,311
11:58 AM $ 0.000315
+0.03%
$ 251,584 $ 9,301
11:57 AM $ 0.000315
+0.00%
$ 251,584 $ 9,307
11:56 AM $ 0.000315
+0.03%
$ 251,584 $ 9,307
11:55 AM $ 0.000315
-0.10%
$ 251,584 $ 9,295
11:54 AM $ 0.000315
+0.00%
$ 251,664 $ 9,292