BRIC Historical Data

BRIC Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000317
+1.66%
$ 253,007 $ 17,780
May 10, 6 AM $ 0.000313
+0.35%
$ 250,306 $ 17,496
May 10, 5 AM $ 0.000312
-0.32%
$ 249,426 $ 17,689
May 10, 4 AM $ 0.000314
+0.77%
$ 251,025 $ 17,833
May 10, 3 AM $ 0.000312
-0.57%
$ 249,746 $ 18,032
May 10, 2 AM $ 0.000314
-1.10%
$ 251,185 $ 18,569
May 10, 1 AM $ 0.000318
+0.28%
$ 253,822 $ 18,505
May 10, 12 AM $ 0.000317
-0.06%
$ 253,103 $ 18,455
May 9, 11 PM $ 0.000317
-0.83%
$ 253,103 $ 18,458
May 9, 10 PM $ 0.000319
-0.91%
$ 255,209 $ 18,404
May 9, 9 PM $ 0.000322
+3.10%
$ 257,407 $ 18,328
May 9, 8 PM $ 0.000312
-0.03%
$ 249,506 $ 17,406
May 9, 7 PM $ 0.000312
-0.13%
$ 249,586 $ 17,376
May 9, 6 PM $ 0.000313
+0.19%
$ 249,906 $ 17,348
May 9, 5 PM $ 0.000312
+0.35%
$ 249,267 $ 17,301
May 9, 4 PM $ 0.000311
-0.10%
$ 248,228 $ 17,323
May 9, 3 PM $ 0.000311
+0.39%
$ 248,228 $ 17,653
May 9, 2 PM $ 0.00031
+0.81%
$ 247,428 $ 17,572
May 9, 1 PM $ 0.000307
+0.00%
$ 245,351 $ 17,513
May 9, 12 PM $ 0.000307
-0.04%
$ 245,351 $ 17,507
May 9, 11 AM $ 0.000307
+0.06%
$ 245,378 $ 17,502
May 9, 10 AM $ 0.000306
-0.70%
$ 244,515 $ 17,504
May 9, 9 AM $ 0.000308
-0.48%
$ 246,236 $ 17,407
May 9, 8 AM $ 0.00031
-0.26%
$ 247,428 $ 17,114
May 9, 7 AM $ 0.00031
-0.03%
$ 248,148 $ 17,050
May 9, 6 AM $ 0.00031
+0.00%
$ 248,068 $ 17,083
May 9, 5 AM $ 0.00031
-0.03%
$ 248,068 $ 17,086
May 9, 4 AM $ 0.00031
+0.00%
$ 248,148 $ 17,107
May 9, 3 AM $ 0.00031
+0.00%
$ 248,148 $ 17,108
May 9, 2 AM $ 0.000311
+0.03%
$ 248,308 $ 17,106
May 9, 1 AM $ 0.000311
+0.06%
$ 248,228 $ 20,738
May 9, 12 AM $ 0.000311
+0.03%
$ 248,228 $ 24,859
May 8, 11 PM $ 0.00031
+0.00%
$ 248,148 $ 28,417
May 8, 10 PM $ 0.000311
+0.13%
$ 248,547 $ 32,042
May 8, 9 PM $ 0.000311
+0.13%
$ 248,467 $ 36,371
May 8, 8 PM $ 0.000311
-0.03%
$ 248,228 $ 40,732
May 8, 7 PM $ 0.00031
-0.06%
$ 248,148 $ 44,723
May 8, 6 PM $ 0.000311
+0.00%
$ 248,228 $ 48,706
May 8, 5 PM $ 0.000311
+0.00%
$ 248,228 $ 52,980
May 8, 4 PM $ 0.00031
-0.48%
$ 248,148 $ 57,455
May 8, 3 PM $ 0.000312
-0.03%
$ 249,187 $ 62,052
May 8, 2 PM $ 0.000312
+0.00%
$ 249,267 $ 65,918
May 8, 1 PM $ 0.000312
+0.06%
$ 249,346 $ 70,165
May 8, 12 PM $ 0.000312
-0.03%
$ 249,187 $ 74,604
May 8, 11 AM $ 0.000312
-0.03%
$ 249,267 $ 78,402
May 8, 10 AM $ 0.000312
+0.06%
$ 249,346 $ 82,807
May 8, 9 AM $ 0.000312
-0.03%
$ 249,187 $ 87,104
May 8, 8 AM $ 0.000312
+0.10%
$ 249,426 $ 91,525
May 8, 7 AM $ 0.000312
-0.03%
$ 249,267 $ 96,222
May 8, 6 AM $ 0.000312
+0.00%
$ 249,267 $ 100,600