BRIC Historical Data

BRIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000597
-1.73%
$ 476,875 $ 9,541
Mar 11, 8 AM $ 0.000608
-3.53%
$ 485,666 $ 9,541
Mar 11, 7 AM $ 0.00063
+0.62%
$ 503,447 $ 9,758
Mar 11, 6 AM $ 0.000626
+4.71%
$ 500,361 $ 9,768
Mar 11, 5 AM $ 0.000603
-0.36%
$ 482,070 $ 9,407
Mar 11, 4 AM $ 0.000605
-0.25%
$ 483,828 $ 9,379
Mar 11, 3 AM $ 0.000607
+0.70%
$ 485,027 $ 9,437
Mar 11, 2 AM $ 0.000603
+0.81%
$ 481,670 $ 9,569
Mar 11, 1 AM $ 0.000598
-0.01%
$ 477,782 $ 9,831
Mar 11, 12 AM $ 0.000598
-2.18%
$ 477,834 $ 9,742
Mar 10, 11 PM $ 0.000611
+0.31%
$ 488,463 $ 9,695
Mar 10, 10 PM $ 0.000609
+1.91%
$ 486,945 $ 9,751
Mar 10, 9 PM $ 0.000598
-4.70%
$ 477,834 $ 10,004
Mar 10, 8 PM $ 0.000627
+0.92%
$ 501,410 $ 9,991
Mar 10, 7 PM $ 0.000622
+3.20%
$ 496,855 $ 9,857
Mar 10, 6 PM $ 0.000602
-2.02%
$ 481,431 $ 9,799
Mar 10, 5 PM $ 0.000615
+2.04%
$ 491,340 $ 9,745
Mar 10, 4 PM $ 0.000603
+0.02%
$ 481,513 $ 9,927
Mar 10, 3 PM $ 0.000602
+0.04%
$ 481,431 $ 9,983
Mar 10, 2 PM $ 0.000602
-3.75%
$ 481,251 $ 10,012
Mar 10, 1 PM $ 0.000626
-1.56%
$ 500,003 $ 10,147
Mar 10, 12 PM $ 0.000636
-1.88%
$ 507,923 $ 9,914
Mar 10, 11 AM $ 0.000648
-0.46%
$ 517,634 $ 9,848
Mar 10, 10 AM $ 0.000651
+1.67%
$ 520,015 $ 9,897
Mar 10, 9 AM $ 0.00064
-2.29%
$ 511,480 $ 9,867
Mar 10, 8 AM $ 0.000655
+7.27%
$ 523,455 $ 9,871
Mar 10, 7 AM $ 0.000611
+0.00%
$ 487,986 $ 9,580
Mar 10, 6 AM $ 0.000611
+0.11%
$ 487,982 $ 9,544
Mar 10, 5 AM $ 0.00061
+3.92%
$ 487,424 $ 9,693
Mar 10, 4 AM $ 0.000587
-3.88%
$ 469,043 $ 9,980
Mar 10, 3 AM $ 0.000611
+0.03%
$ 487,984 $ 9,988
Mar 10, 2 AM $ 0.00061
+0.74%
$ 487,824 $ 9,843
Mar 10, 1 AM $ 0.000606
-0.23%
$ 484,228 $ 9,738
Mar 10, 12 AM $ 0.000607
+0.00%
$ 485,347 $ 9,837
Mar 9, 11 PM $ 0.000607
+0.03%
$ 485,345 $ 9,838
Mar 9, 10 PM $ 0.000603
+0.00%
$ 482,310 $ 10,063
Mar 9, 9 PM $ 0.000603
+0.00%
$ 482,310 $ 10,164
Mar 9, 8 PM $ 0.000603
+0.00%
$ 482,310 $ 10,157
Mar 9, 7 PM $ 0.000603
+0.00%
$ 482,310 $ 10,225
Mar 9, 6 PM $ 0.000603
-0.63%
$ 482,310 $ 10,234
Mar 9, 5 PM $ 0.000607
+2.10%
$ 485,347 $ 10,312
Mar 9, 4 PM $ 0.000595
+3.21%
$ 475,357 $ 10,306
Mar 9, 3 PM $ 0.000576
-0.79%
$ 460,572 $ 10,265
Mar 9, 2 PM $ 0.000581
-0.53%
$ 464,248 $ 10,326
Mar 9, 1 PM $ 0.000572
-2.02%
$ 457,295 $ 10,200
Mar 9, 12 PM $ 0.000584
+5.21%
$ 466,725 $ 10,303
Mar 9, 11 AM $ 0.000555
-1.14%
$ 443,629 $ 10,324
Mar 9, 10 AM $ 0.000561
+1.26%
$ 448,744 $ 10,356
Mar 9, 9 AM $ 0.000554
+0.00%
$ 443,149 $ 10,745
Mar 9, 8 AM $ 0.000554
-3.78%
$ 443,149 $ 10,693