BRIC Historical Data

BRIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000554
+0.00%
$ 443,149 $ 10,745
Mar 9, 8 AM $ 0.000554
-3.78%
$ 443,149 $ 10,693
Mar 9, 7 AM $ 0.000576
+2.64%
$ 460,573 $ 10,730
Mar 9, 6 AM $ 0.000562
+1.77%
$ 448,745 $ 10,601
Mar 9, 5 AM $ 0.000552
-1.88%
$ 440,927 $ 10,556
Mar 9, 4 AM $ 0.000562
-0.25%
$ 449,386 $ 10,732
Mar 9, 3 AM $ 0.000564
-1.59%
$ 450,490 $ 10,732
Mar 9, 2 AM $ 0.000573
+0.26%
$ 457,775 $ 10,874
Mar 9, 1 AM $ 0.000571
-5.96%
$ 456,576 $ 10,650
Mar 9, 12 AM $ 0.000607
-0.05%
$ 485,506 $ 10,518
Mar 8, 11 PM $ 0.000527
-11.99%
$ 421,412 $ 10,519
Mar 8, 10 PM $ 0.000599
+5.02%
$ 478,829 $ 10,407
Mar 8, 9 PM $ 0.000571
-2.77%
$ 455,956 $ 10,411
Mar 8, 8 PM $ 0.000587
-1.46%
$ 468,963 $ 10,649
Mar 8, 7 PM $ 0.000595
-1.42%
$ 475,916 $ 10,727
Mar 8, 6 PM $ 0.000604
+0.58%
$ 482,749 $ 10,693
Mar 8, 5 PM $ 0.000601
-1.19%
$ 479,980 $ 10,710
Mar 8, 4 PM $ 0.000608
+0.00%
$ 485,746 $ 10,534
Mar 8, 3 PM $ 0.000608
-0.44%
$ 486,202 $ 11,070
Mar 8, 2 PM $ 0.000611
-0.20%
$ 488,345 $ 11,486
Mar 8, 1 PM $ 0.000612
+0.74%
$ 489,343 $ 12,694
Mar 8, 12 PM $ 0.000608
-1.47%
$ 485,746 $ 13,768
Mar 8, 11 AM $ 0.000617
-0.43%
$ 492,992 $ 16,016
Mar 8, 10 AM $ 0.000619
+1.92%
$ 495,097 $ 16,719
Mar 8, 9 AM $ 0.000608
+0.00%
$ 485,746 $ 18,582
Mar 8, 8 AM $ 0.000608
+0.00%
$ 485,746 $ 20,488
Mar 8, 7 AM $ 0.000608
-0.13%
$ 485,746 $ 21,483
Mar 8, 6 AM $ 0.000609
-5.37%
$ 486,377 $ 23,228
Mar 8, 5 AM $ 0.000643
+5.41%
$ 513,957 $ 23,067
Mar 8, 4 AM $ 0.00061
-1.33%
$ 487,584 $ 22,659
Mar 8, 3 AM $ 0.000618
+1.02%
$ 494,181 $ 22,674
Mar 8, 2 AM $ 0.000612
+0.31%
$ 489,176 $ 22,708
Mar 8, 1 AM $ 0.000634
+0.60%
$ 506,365 $ 22,806
Mar 8, 12 AM $ 0.00063
-0.22%
$ 503,328 $ 22,885
Mar 7, 11 PM $ 0.000631
-0.16%
$ 504,447 $ 22,878
Mar 7, 10 PM $ 0.000632
-1.94%
$ 505,246 $ 22,869
Mar 7, 9 PM $ 0.000645
-0.39%
$ 515,243 $ 22,837
Mar 7, 8 PM $ 0.000644
+2.18%
$ 514,549 $ 22,508
Mar 7, 7 PM $ 0.00063
+0.00%
$ 503,568 $ 22,422
Mar 7, 6 PM $ 0.00064
-4.65%
$ 511,800 $ 22,509
Mar 7, 3 PM $ 0.00069
-7.71%
$ 551,749 $ 292
Mar 7, 2 PM $ 0.000748
+3.59%
$ 597,865 $ 21,571
Mar 7, 1 PM $ 0.000722
-9.03%
$ 577,171 $ 20,451
Mar 7, 12 PM $ 0.000794
+12.37%
$ 634,434 $ 19,224
Mar 7, 11 AM $ 0.000718
+7.15%
$ 573,983 $ 16,969
Mar 7, 10 AM $ 0.00067
-3.87%
$ 535,660 $ 16,239
Mar 7, 9 AM $ 0.00071
+12.23%
$ 567,252 $ 14,606
Mar 7, 8 AM $ 0.000632
+3.57%
$ 505,418 $ 12,579
Mar 7, 7 AM $ 0.000611
+4.55%
$ 487,975 $ 11,765
Mar 7, 6 AM $ 0.000584
+4.01%
$ 466,725 $ 10,170