Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $0.000806
+0.42%
$644,145 $279
Sep 5, 8 PM $0.000803
-0.42%
$641,453 $279
Sep 5, 7 PM $0.000806
+0.49%
$644,145 $279
Sep 5, 6 PM $0.000802
-0.48%
$641,029 $279
Sep 5, 5 PM $0.000806
+0.00%
$644,145 $276
Sep 5, 4 PM $0.000806
+0.19%
$644,145 $276
Sep 5, 3 PM $0.000804
-0.14%
$642,902 $276
Sep 5, 2 PM $0.000806
-0.05%
$643,827 $275
Sep 5, 1 PM $0.000806
+0.48%
$644,145 $275
Sep 5, 12 PM $0.000802
-0.03%
$641,066 $205
Sep 5, 11 AM $0.000802
+0.00%
$641,268 $202
Sep 5, 10 AM $0.000802
+0.00%
$641,268 $202
Sep 5, 9 AM $0.000802
+0.00%
$641,268 $202
Sep 5, 8 AM $0.000802
+0.00%
$641,268 $342
Sep 5, 7 AM $0.000802
+0.00%
$641,268 $337
Sep 5, 6 AM $0.000802
+0.00%
$641,268 $275
Sep 5, 5 AM $0.000802
-0.30%
$641,268 $275
Sep 5, 4 AM $0.000805
+0.00%
$643,186 $288
Sep 5, 3 AM $0.000805
+0.00%
$643,186 $290
Sep 5, 2 AM $0.000805
+0.00%
$643,186 $190
Sep 5, 1 AM $0.000805
+0.00%
$643,186 $239
Sep 5, 12 AM $0.000805
+0.00%
$643,186 $239
Sep 4, 11 PM $0.000805
+0.15%
$643,186 $248
Sep 4, 10 PM $0.000804
-0.15%
$642,252 $248
Sep 4, 9 PM $0.000805
+0.00%
$643,186 $246
Sep 4, 8 PM $0.000805
+0.00%
$643,186 $246
Sep 4, 7 PM $0.000805
+0.00%
$643,186 $246
Sep 4, 6 PM $0.000805
+0.00%
$643,186 $246
Sep 4, 5 PM $0.000805
+0.00%
$643,186 $246
Sep 4, 4 PM $0.000805
+0.00%
$643,186 $246
Sep 4, 3 PM $0.000805
+0.00%
$643,186 $250
Sep 4, 2 PM $0.000805
+0.00%
$643,186 $250
Sep 4, 1 PM $0.000805
+0.14%
$643,186 $280
Sep 4, 12 PM $0.000804
-0.89%
$642,307 $250
Sep 4, 11 AM $0.000811
+0.00%
$648,061 $255
Sep 4, 10 AM $0.000811
+0.00%
$648,061 $362
Sep 4, 9 AM $0.000811
+0.90%
$648,061 $449
Sep 4, 8 AM $0.000804
+0.00%
$642,307 $311
Sep 4, 7 AM $0.000804
+0.00%
$642,307 $311
Sep 4, 6 AM $0.000804
+0.00%
$642,307 $311
Sep 4, 5 AM $0.000804
+0.00%
$642,307 $311
Sep 4, 4 AM $0.000804
+0.00%
$642,307 $297
Sep 4, 3 AM $0.000804
+0.00%
$642,307 $297
Sep 4, 2 AM $0.000804
-0.61%
$642,307 $408
Sep 4, 1 AM $0.000809
+0.00%
$646,223 $370
Sep 4, 12 AM $0.000809
+0.61%
$646,223 $370
Sep 3, 11 PM $0.000804
+0.00%
$642,297 $362
Sep 3, 10 PM $0.000804
+0.00%
$642,307 $362
Sep 3, 9 PM $0.000804
+0.00%
$642,307 $362
Sep 3, 8 PM $0.000804
+0.00%
$642,307 $393