BRIC Historical Data

BRIC Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000312
+0.10%
$ 249,426 $ 91,525
May 8, 7 AM $ 0.000312
-0.03%
$ 249,267 $ 96,222
May 8, 6 AM $ 0.000312
+0.00%
$ 249,267 $ 100,600
May 8, 5 AM $ 0.000312
-0.13%
$ 249,346 $ 104,616
May 8, 4 AM $ 0.000312
+0.00%
$ 249,426 $ 108,626
May 8, 3 AM $ 0.000312
-0.16%
$ 249,346 $ 113,028
May 8, 2 AM $ 0.000312
-0.41%
$ 249,746 $ 117,365
May 8, 1 AM $ 0.000314
+0.00%
$ 250,785 $ 118,059
May 8, 12 AM $ 0.000314
+0.03%
$ 250,785 $ 115,288
May 7, 11 PM $ 0.000314
+0.00%
$ 250,705 $ 110,946
May 7, 10 PM $ 0.000314
-0.03%
$ 250,625 $ 106,498
May 7, 9 PM $ 0.000314
-0.03%
$ 250,625 $ 101,598
May 7, 8 PM $ 0.000314
+0.06%
$ 250,705 $ 96,533
May 7, 7 PM $ 0.000313
+0.00%
$ 250,545 $ 91,879
May 7, 6 PM $ 0.000314
+0.06%
$ 250,705 $ 87,202
May 7, 5 PM $ 0.000313
-0.03%
$ 250,545 $ 82,311
May 7, 4 PM $ 0.000314
+0.13%
$ 250,865 $ 77,200
May 7, 3 PM $ 0.000314
+0.03%
$ 250,625 $ 71,738
May 7, 2 PM $ 0.000314
+0.10%
$ 250,705 $ 67,126
May 7, 1 PM $ 0.000313
-0.19%
$ 250,465 $ 62,299
May 7, 12 PM $ 0.000314
-0.41%
$ 250,945 $ 56,911
May 7, 11 AM $ 0.000315
-0.13%
$ 251,664 $ 52,549
May 7, 10 AM $ 0.000316
+0.70%
$ 252,703 $ 47,334
May 7, 9 AM $ 0.000314
+0.35%
$ 251,185 $ 42,319
May 7, 8 AM $ 0.000313
+0.03%
$ 250,226 $ 37,164
May 7, 7 AM $ 0.000313
+0.03%
$ 250,146 $ 31,778
May 7, 6 AM $ 0.000313
-0.03%
$ 249,906 $ 26,723
May 7, 5 AM $ 0.000313
+0.06%
$ 249,986 $ 22,071
May 7, 4 AM $ 0.000313
-0.10%
$ 249,826 $ 17,315
May 7, 3 AM $ 0.000313
-0.22%
$ 250,066 $ 12,193
May 7, 2 AM $ 0.000313
+0.00%
$ 250,465 $ 7,234
May 7, 1 AM $ 0.000313
+1.95%
$ 250,465 $ 2,098
May 7, 12 AM $ 0.000307
+0.00%
$ 245,670 $ 81
May 6, 11 PM $ 0.000307
+0.00%
$ 245,670 $ 81
May 6, 10 PM $ 0.000307
+0.00%
$ 245,670 $ 81
May 6, 9 PM $ 0.000307
+0.00%
$ 245,670 $ 81
May 6, 8 PM $ 0.000307
+0.00%
$ 245,675 $ 81
May 6, 7 PM $ 0.000307
-0.19%
$ 245,670 $ 275
May 6, 6 PM $ 0.000308
+0.00%
$ 246,150 $ 531
May 6, 5 PM $ 0.000308
+0.36%
$ 246,150 $ 784
May 6, 4 PM $ 0.000307
+0.00%
$ 245,271 $ 1,040
May 6, 3 PM $ 0.000307
+0.00%
$ 245,271 $ 1,341
May 6, 2 PM $ 0.000307
+0.00%
$ 245,271 $ 1,626
May 6, 1 PM $ 0.000307
+1.96%
$ 245,271 $ 1,887
May 6, 12 PM $ 0.000301
-3.16%
$ 240,555 $ 2,153
May 6, 11 AM $ 0.000311
+0.00%
$ 248,397 $ 2,425
May 6, 10 AM $ 0.000311
+0.03%
$ 248,388 $ 2,701
May 6, 9 AM $ 0.000311
+0.00%
$ 248,308 $ 3,009
May 6, 8 AM $ 0.000311
-0.04%
$ 248,308 $ 3,277
May 6, 7 AM $ 0.000311
+0.04%
$ 248,402 $ 3,562