BRIC Historical Data

BRIC Page 24
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:18 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:17 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:16 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:15 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:14 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:13 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:12 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:11 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:10 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:09 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:08 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:07 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:06 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:05 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:04 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:03 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:02 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:01 PM $ 0.000543
+0.00%
$ 433,719 $ 260
4:00 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:59 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:58 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:57 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:56 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:55 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:54 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:53 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:52 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:51 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:50 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:49 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:48 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:47 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:46 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:45 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:44 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:43 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:42 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:41 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:40 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:39 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:38 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:37 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:36 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:35 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:34 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:33 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:32 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:31 PM $ 0.000543
+0.00%
$ 433,719 $ 260
3:30 PM $ 0.000543
+0.00%
$ 433,719 $ 260