Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.000804
+0.00%
$642,307 $393
Sep 3, 7 PM $0.000804
+0.00%
$642,307 $393
Sep 3, 6 PM $0.000804
+0.00%
$642,307 $393
Sep 3, 5 PM $0.000804
+0.00%
$642,307 $411
Sep 3, 4 PM $0.000804
-0.35%
$642,307 $411
Sep 3, 3 PM $0.000807
-0.26%
$644,575 $407
Sep 3, 2 PM $0.000809
+0.60%
$646,223 $407
Sep 3, 1 PM $0.000804
+0.00%
$642,387 $381
Sep 3, 12 PM $0.000804
+0.00%
$642,387 $485
Sep 3, 11 AM $0.000804
-0.37%
$642,387 $489
Sep 3, 10 AM $0.000807
-0.49%
$644,796 $382
Sep 3, 9 AM $0.000811
-0.02%
$647,981 $269
Sep 3, 8 AM $0.000811
+0.00%
$648,141 $266
Sep 3, 7 AM $0.000811
+0.00%
$648,141 $325
Sep 3, 6 AM $0.000811
+0.00%
$648,141 $339
Sep 3, 5 AM $0.000811
+0.00%
$648,141 $339
Sep 3, 4 AM $0.000811
+0.00%
$648,141 $339
Sep 3, 3 AM $0.000811
+1.17%
$648,141 $758
Sep 3, 2 AM $0.000802
-1.70%
$640,635 $647
Sep 3, 1 AM $0.000816
+0.00%
$651,737 $577
Sep 3, 12 AM $0.000816
+0.00%
$651,737 $636
Sep 2, 11 PM $0.000816
+0.26%
$651,737 $636
Sep 2, 10 PM $0.000813
-0.26%
$650,058 $636
Sep 2, 9 PM $0.000816
+0.47%
$651,737 $615
Sep 2, 8 PM $0.000812
+1.53%
$648,700 $611
Sep 2, 7 PM $0.000799
-1.10%
$638,942 $611
Sep 2, 6 PM $0.000808
-0.47%
$646,043 $564
Sep 2, 5 PM $0.000812
+0.00%
$649,100 $553
Sep 2, 4 PM $0.000812
+0.00%
$649,100 $553
Sep 2, 3 PM $0.000812
+0.00%
$649,100 $553
Sep 2, 2 PM $0.000812
+0.00%
$649,100 $558
Sep 2, 1 PM $0.000812
-0.32%
$649,100 $553
Sep 2, 12 PM $0.000815
-0.45%
$651,178 $449
Sep 2, 11 AM $0.000819
+0.00%
$654,135 $436
Sep 2, 10 AM $0.000819
-0.01%
$654,135 $436
Sep 2, 9 AM $0.000819
+0.01%
$654,194 $436
Sep 2, 8 AM $0.000819
-0.01%
$654,137 $436
Sep 2, 7 AM $0.000819
-0.04%
$654,213 $436
Sep 2, 6 AM $0.000819
+0.03%
$654,493 $422
Sep 2, 5 AM $0.000819
-0.01%
$654,295 $420
Sep 2, 4 AM $0.000819
-0.93%
$654,329 $420
Sep 2, 3 AM $0.000826
+0.00%
$660,449 $30
Sep 2, 2 AM $0.000826
+0.00%
$660,449 $30
Sep 2, 1 AM $0.000826
+0.00%
$660,449 $30
Sep 2, 12 AM $0.000826
+0.00%
$660,449 $130
Sep 1, 11 PM $0.000826
+0.00%
$660,449 $247
Sep 1, 10 PM $0.000826
+0.00%
$660,449 $247
Sep 1, 9 PM $0.000826
+0.00%
$660,449 $247
Sep 1, 8 PM $0.000826
+0.00%
$660,449 $247
Sep 1, 7 PM $0.000826
+0.00%
$660,449 $247