BRIC Historical Data

BRIC Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000311
+0.04%
$ 248,402 $ 3,562
May 6, 6 AM $ 0.000311
+0.00%
$ 248,308 $ 3,830
May 6, 5 AM $ 0.000311
+0.00%
$ 248,308 $ 4,184
May 6, 4 AM $ 0.000311
-0.86%
$ 248,308 $ 4,460
May 6, 3 AM $ 0.000313
+0.00%
$ 250,465 $ 4,736
May 6, 2 AM $ 0.000313
+0.00%
$ 250,465 $ 4,928
May 6, 1 AM $ 0.000313
+0.00%
$ 250,465 $ 5,230
May 6, 12 AM $ 0.000313
+0.00%
$ 250,465 $ 5,541
May 5, 11 PM $ 0.000313
+0.00%
$ 250,465 $ 5,867
May 5, 10 PM $ 0.000313
+0.00%
$ 250,465 $ 6,143
May 5, 9 PM $ 0.000313
+0.00%
$ 250,465 $ 6,423
May 5, 8 PM $ 0.000313
-0.13%
$ 250,465 $ 6,712
May 5, 7 PM $ 0.000314
-0.06%
$ 250,785 $ 6,856
May 5, 6 PM $ 0.000314
+0.80%
$ 250,945 $ 6,883
May 5, 5 PM $ 0.000311
-0.35%
$ 248,947 $ 6,931
May 5, 4 PM $ 0.000313
-0.06%
$ 249,826 $ 7,035
May 5, 3 PM $ 0.000313
-0.06%
$ 249,986 $ 7,072
May 5, 2 PM $ 0.000313
-0.35%
$ 250,146 $ 7,085
May 5, 1 PM $ 0.000314
+0.00%
$ 251,025 $ 7,103
May 5, 12 PM $ 0.000314
+0.19%
$ 251,025 $ 7,163
May 5, 11 AM $ 0.000313
-0.35%
$ 250,545 $ 7,249
May 5, 10 AM $ 0.000315
+0.09%
$ 251,422 $ 7,268
May 5, 9 AM $ 0.000314
+0.32%
$ 251,185 $ 7,290
May 5, 8 AM $ 0.000313
+0.32%
$ 250,385 $ 7,295
May 5, 7 AM $ 0.000312
+0.00%
$ 249,586 $ 7,365
May 5, 6 AM $ 0.000312
+0.32%
$ 249,586 $ 7,557
May 5, 5 AM $ 0.000311
+0.00%
$ 248,787 $ 7,484
May 5, 4 AM $ 0.000311
-0.51%
$ 248,787 $ 7,571
May 5, 3 AM $ 0.000311
-0.29%
$ 248,387 $ 7,621
May 5, 2 AM $ 0.000312
-0.16%
$ 249,107 $ 7,801
May 5, 1 AM $ 0.000312
+0.03%
$ 249,506 $ 7,836
May 5, 12 AM $ 0.000312
+0.13%
$ 249,426 $ 7,853
May 4, 11 PM $ 0.000312
-0.19%
$ 249,746 $ 7,833
May 4, 10 PM $ 0.000313
+0.38%
$ 250,066 $ 7,889
May 4, 9 PM $ 0.000312
-0.06%
$ 249,107 $ 7,920
May 4, 8 PM $ 0.000313
-0.35%
$ 249,826 $ 8,002
May 4, 7 PM $ 0.000314
+0.58%
$ 250,705 $ 7,890
May 4, 6 PM $ 0.000312
+0.16%
$ 249,267 $ 7,929
May 4, 5 PM $ 0.000311
+0.39%
$ 248,947 $ 8,064
May 4, 4 PM $ 0.00031
-0.67%
$ 248,068 $ 8,118
May 4, 3 PM $ 0.000312
+0.06%
$ 249,746 $ 8,196
May 4, 2 PM $ 0.000312
-0.03%
$ 249,586 $ 8,186
May 4, 1 PM $ 0.000312
+0.26%
$ 249,506 $ 8,215
May 4, 12 PM $ 0.000311
+2.16%
$ 248,779 $ 8,213
May 4, 11 AM $ 0.000305
+0.13%
$ 243,752 $ 8,174
May 4, 10 AM $ 0.000305
+0.26%
$ 243,433 $ 8,305
May 4, 9 AM $ 0.000304
-0.07%
$ 242,793 $ 8,386
May 4, 8 AM $ 0.000304
+0.36%
$ 242,953 $ 8,375
May 4, 7 AM $ 0.000303
+0.37%
$ 242,074 $ 8,369
May 4, 6 AM $ 0.000302
+0.03%
$ 241,109 $ 8,210