BRIC Historical Data

BRIC Page 25
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000315
+0.00%
$ 251,584 $ 9,346
12:54 PM $ 0.000315
+0.00%
$ 251,584 $ 9,342
12:53 PM $ 0.000315
+0.00%
$ 251,584 $ 9,330
12:52 PM $ 0.000315
+0.00%
$ 251,584 $ 9,330
12:51 PM $ 0.000315
+0.00%
$ 251,584 $ 9,325
12:50 PM $ 0.000315
+0.00%
$ 251,584 $ 9,325
12:49 PM $ 0.000315
+0.00%
$ 251,584 $ 9,329
12:48 PM $ 0.000315
+0.00%
$ 251,584 $ 9,329
12:47 PM $ 0.000315
+0.00%
$ 251,584 $ 9,324
12:46 PM $ 0.000315
+0.00%
$ 251,584 $ 9,325
12:45 PM $ 0.000315
+0.00%
$ 251,584 $ 9,337
12:44 PM $ 0.000315
+0.00%
$ 251,584 $ 9,333
12:43 PM $ 0.000315
+0.00%
$ 251,584 $ 9,323
12:42 PM $ 0.000315
+0.00%
$ 251,584 $ 9,323
12:41 PM $ 0.000315
+0.00%
$ 251,584 $ 9,329
12:40 PM $ 0.000315
+0.00%
$ 251,584 $ 9,332
12:39 PM $ 0.000315
+0.00%
$ 251,584 $ 9,330
12:38 PM $ 0.000315
+0.00%
$ 251,584 $ 9,325
12:37 PM $ 0.000315
+0.00%
$ 251,584 $ 9,325
12:36 PM $ 0.000315
+0.00%
$ 251,584 $ 9,326
12:35 PM $ 0.000315
+0.00%
$ 251,584 $ 9,323
12:34 PM $ 0.000315
+0.00%
$ 251,584 $ 9,319
12:33 PM $ 0.000315
+0.00%
$ 251,584 $ 9,320
12:32 PM $ 0.000315
+0.00%
$ 251,584 $ 9,320
12:31 PM $ 0.000315
+0.00%
$ 251,584 $ 9,322
12:30 PM $ 0.000315
+0.00%
$ 251,584 $ 9,313
12:29 PM $ 0.000315
+0.00%
$ 251,584 $ 9,320
12:28 PM $ 0.000315
+0.00%
$ 251,584 $ 9,323
12:27 PM $ 0.000315
+0.00%
$ 251,584 $ 9,308
12:26 PM $ 0.000315
+0.00%
$ 251,584 $ 9,309
12:25 PM $ 0.000315
+0.00%
$ 251,584 $ 9,326
12:24 PM $ 0.000315
+0.00%
$ 251,584 $ 9,315
12:23 PM $ 0.000315
+0.00%
$ 251,584 $ 9,320
12:22 PM $ 0.000315
+0.00%
$ 251,584 $ 9,321
12:21 PM $ 0.000315
+0.00%
$ 251,584 $ 9,316
12:20 PM $ 0.000315
+0.00%
$ 251,584 $ 9,316
12:19 PM $ 0.000315
+0.00%
$ 251,584 $ 9,316
12:18 PM $ 0.000315
+0.00%
$ 251,584 $ 9,307
12:17 PM $ 0.000315
+0.00%
$ 251,584 $ 9,309
12:16 PM $ 0.000315
+0.00%
$ 251,584 $ 9,316
12:15 PM $ 0.000315
+0.00%
$ 251,584 $ 9,305
12:14 PM $ 0.000315
+0.00%
$ 251,584 $ 9,310
12:13 PM $ 0.000315
+0.00%
$ 251,584 $ 9,310
12:12 PM $ 0.000315
+0.00%
$ 251,584 $ 9,303
12:11 PM $ 0.000315
+0.00%
$ 251,584 $ 9,321
12:10 PM $ 0.000315
+0.00%
$ 251,584 $ 9,314
12:09 PM $ 0.000315
+0.00%
$ 251,584 $ 9,314
12:08 PM $ 0.000315
+0.00%
$ 251,584 $ 9,314
12:07 PM $ 0.000315
+0.00%
$ 251,584 $ 9,318
12:06 PM $ 0.000315
+0.00%
$ 251,584 $ 9,315