Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.000826
+0.00%
$660,449 $247
Sep 1, 6 PM $0.000826
-0.23%
$660,449 $247
Sep 1, 5 PM $0.000828
+0.00%
$661,967 $421
Sep 1, 4 PM $0.000828
+0.00%
$661,967 $421
Sep 1, 3 PM $0.000828
+0.00%
$661,967 $421
Sep 1, 2 PM $0.000828
+0.00%
$661,967 $424
Sep 1, 1 PM $0.000828
+0.00%
$661,967 $424
Sep 1, 12 PM $0.000828
+0.00%
$661,967 $425
Sep 1, 11 AM $0.000828
+0.00%
$661,967 $425
Sep 1, 10 AM $0.000828
+0.00%
$661,967 $425
Sep 1, 9 AM $0.000828
+0.00%
$661,967 $425
Sep 1, 8 AM $0.000828
+0.00%
$661,967 $429
Sep 1, 7 AM $0.000828
+0.00%
$661,967 $429
Sep 1, 6 AM $0.000828
+0.00%
$661,967 $432
Sep 1, 5 AM $0.000828
+0.00%
$661,967 $432
Sep 1, 4 AM $0.000828
+0.00%
$661,967 $432
Sep 1, 3 AM $0.000828
+0.00%
$661,967 $432
Sep 1, 2 AM $0.000828
+0.00%
$661,967 $432
Sep 1, 1 AM $0.000828
+0.00%
$661,967 $441
Sep 1, 12 AM $0.000831
-0.28%
$664,045 $341
Aug 31, 11 PM $0.000833
+0.00%
$665,883 $224
Aug 31, 10 PM $0.000833
+0.00%
$665,883 $224
Aug 31, 9 PM $0.000833
+0.00%
$665,883 $320
Aug 31, 8 PM $0.000833
+0.00%
$665,883 $320
Aug 31, 7 PM $0.000833
+0.00%
$665,883 $320
Aug 31, 6 PM $0.000833
-0.30%
$665,883 $320
Aug 31, 5 PM $0.000836
+0.00%
$667,881 $116
Aug 31, 4 PM $0.000836
+0.00%
$667,881 $116
Aug 31, 3 PM $0.000836
-0.62%
$667,881 $116
Aug 31, 2 PM $0.000841
+0.00%
$672,037 $113
Aug 31, 1 PM $0.000841
+0.62%
$672,037 $113
Aug 31, 12 PM $0.000836
+0.00%
$667,881 $116
Aug 31, 11 AM $0.000836
+0.00%
$667,881 $116
Aug 31, 10 AM $0.000836
+0.00%
$667,881 $148
Aug 31, 9 AM $0.000836
-0.62%
$667,881 $152
Aug 31, 8 AM $0.000841
+0.11%
$672,037 $148
Aug 31, 7 AM $0.00084
+0.51%
$671,287 $148
Aug 31, 6 AM $0.000836
+0.00%
$667,881 $140
Aug 31, 5 AM $0.000836
+0.00%
$667,881 $447
Aug 31, 4 AM $0.000836
+0.00%
$667,881 $467
Aug 31, 3 AM $0.000836
+0.00%
$667,881 $467
Aug 31, 2 AM $0.000836
-0.62%
$667,881 $473
Aug 31, 1 AM $0.000841
+0.03%
$672,037 $464
Aug 31, 12 AM $0.000841
-0.03%
$671,835 $464
Aug 30, 11 PM $0.000841
+0.00%
$672,037 $464
Aug 30, 10 PM $0.000841
+0.64%
$672,037 $464
Aug 30, 9 PM $0.000836
-0.02%
$667,759 $395
Aug 30, 8 PM $0.000836
+0.00%
$667,881 $391
Aug 30, 7 PM $0.000836
+0.00%
$667,881 $391
Aug 30, 6 PM $0.000836
+0.00%
$667,881 $395