BRIC Historical Data

BRIC Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000303
+0.37%
$ 242,074 $ 8,369
May 4, 6 AM $ 0.000302
+0.03%
$ 241,109 $ 8,210
May 4, 5 AM $ 0.000302
-0.17%
$ 241,035 $ 8,276
May 4, 4 AM $ 0.000302
+0.07%
$ 241,435 $ 8,270
May 4, 3 AM $ 0.000302
-0.69%
$ 241,435 $ 9,244
May 4, 2 AM $ 0.000304
+0.00%
$ 243,113 $ 9,231
May 4, 1 AM $ 0.000304
+0.80%
$ 243,113 $ 9,242
May 4, 12 AM $ 0.000302
+0.00%
$ 241,195 $ 9,264
May 3, 11 PM $ 0.000302
-0.23%
$ 241,195 $ 9,097
May 3, 10 PM $ 0.000302
+0.07%
$ 241,754 $ 9,034
May 3, 9 PM $ 0.000302
-0.46%
$ 241,594 $ 9,406
May 3, 8 PM $ 0.000304
-0.26%
$ 242,793 $ 10,115
May 3, 7 PM $ 0.000304
-0.07%
$ 243,033 $ 10,283
May 3, 6 PM $ 0.000304
+0.79%
$ 243,353 $ 10,320
May 3, 5 PM $ 0.000302
+0.16%
$ 241,435 $ 10,278
May 3, 4 PM $ 0.000302
+0.82%
$ 241,056 $ 10,256
May 3, 3 PM $ 0.000299
+0.93%
$ 239,085 $ 10,210
May 3, 2 PM $ 0.000296
+0.10%
$ 236,879 $ 10,274
May 3, 1 PM $ 0.000296
+0.17%
$ 236,639 $ 10,347
May 3, 12 PM $ 0.000296
-0.54%
$ 236,240 $ 10,494
May 3, 11 AM $ 0.000297
-2.75%
$ 237,519 $ 10,542
May 3, 10 AM $ 0.000306
-1.73%
$ 244,231 $ 10,527
May 3, 5 AM $ 0.000206
+0.00%
$ 164,737 $ 10,765
May 2, 11 PM $ 0.000248
+9.24%
$ 198,440 $ 43
May 2, 10 PM $ 0.000227
-28.43%
$ 181,663 $ 10,454
May 2, 9 PM $ 0.000318
+0.51%
$ 253,822 $ 10,125
May 2, 8 PM $ 0.000316
+0.00%
$ 252,543 $ 9,577
May 2, 7 PM $ 0.000316
-0.13%
$ 252,543 $ 9,580
May 2, 6 PM $ 0.000316
+0.00%
$ 252,863 $ 9,586
May 2, 5 PM $ 0.000316
+0.09%
$ 252,863 $ 9,588
May 2, 4 PM $ 0.000316
+0.00%
$ 252,863 $ 9,579
May 2, 3 PM $ 0.000316
-0.03%
$ 252,863 $ 9,718
May 2, 2 PM $ 0.000316
+0.00%
$ 252,943 $ 9,710
May 2, 1 PM $ 0.000316
+0.25%
$ 252,943 $ 9,696
May 2, 12 PM $ 0.000316
-0.15%
$ 252,303 $ 9,639
May 2, 11 AM $ 0.000316
-0.78%
$ 252,688 $ 9,640
May 2, 10 AM $ 0.000319
-0.23%
$ 254,676 $ 9,610
May 2, 9 AM $ 0.000319
+0.02%
$ 255,260 $ 9,589
May 2, 8 AM $ 0.000319
+0.00%
$ 255,212 $ 9,618
May 2, 7 AM $ 0.000319
-0.05%
$ 255,213 $ 9,636
May 2, 6 AM $ 0.000319
+0.00%
$ 255,340 $ 9,576
May 2, 5 AM $ 0.000319
+0.00%
$ 255,340 $ 9,612
May 2, 4 AM $ 0.000319
-0.13%
$ 255,340 $ 9,604
May 2, 3 AM $ 0.00032
-0.34%
$ 255,660 $ 9,561
May 2, 2 AM $ 0.000321
-0.02%
$ 256,539 $ 9,551
May 2, 1 AM $ 0.000321
-0.03%
$ 256,586 $ 9,555
May 2, 12 AM $ 0.000321
+0.02%
$ 256,666 $ 9,556
May 1, 11 PM $ 0.000321
+0.00%
$ 256,619 $ 9,516
May 1, 10 PM $ 0.000321
+0.34%
$ 256,619 $ 9,541
May 1, 9 PM $ 0.000321
+0.00%
$ 256,619 $ 9,554