BRIC Historical Data

BRIC Page 26
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000321
+0.00%
$ 256,933 $ 9,696
2:47 PM $ 0.000323
+0.00%
$ 256,933 $ 9,702
2:46 PM $ 0.000323
+0.37%
$ 256,933 $ 9,702
2:45 PM $ 0.000321
+0.00%
$ 256,933 $ 9,689
2:44 PM $ 0.000321
+0.00%
$ 256,933 $ 9,691
2:43 PM $ 0.000321
+0.00%
$ 256,933 $ 9,699
2:42 PM $ 0.000321
+0.00%
$ 256,933 $ 9,704
2:41 PM $ 0.000321
+0.00%
$ 256,933 $ 9,696
2:40 PM $ 0.000321
+0.00%
$ 256,933 $ 9,709
2:39 PM $ 0.000321
+0.00%
$ 256,933 $ 9,711
2:38 PM $ 0.000321
+0.00%
$ 256,933 $ 9,711
2:37 PM $ 0.000321
+0.00%
$ 256,933 $ 9,718
2:36 PM $ 0.000321
+0.00%
$ 256,933 $ 9,716
2:35 PM $ 0.000321
+0.00%
$ 256,933 $ 9,706
2:34 PM $ 0.000321
+0.00%
$ 256,933 $ 9,708
2:33 PM $ 0.000321
+0.00%
$ 256,933 $ 9,710
2:32 PM $ 0.000321
+0.00%
$ 256,933 $ 9,710
2:31 PM $ 0.000321
+0.00%
$ 256,933 $ 9,710
2:30 PM $ 0.000321
+0.00%
$ 256,933 $ 9,712
2:29 PM $ 0.000321
+0.00%
$ 256,933 $ 9,712
2:28 PM $ 0.000321
+0.00%
$ 256,933 $ 9,702
2:27 PM $ 0.000322
+0.00%
$ 256,933 $ 9,705
2:26 PM $ 0.000322
+0.00%
$ 256,933 $ 9,701
2:25 PM $ 0.000322
+0.00%
$ 256,933 $ 9,710
2:24 PM $ 0.000322
+0.00%
$ 257,013 $ 9,710
2:23 PM $ 0.000322
+0.00%
$ 257,013 $ 9,710
2:22 PM $ 0.000322
+0.00%
$ 257,013 $ 9,693
2:21 PM $ 0.000322
+0.00%
$ 257,013 $ 9,706
2:20 PM $ 0.000322
+0.03%
$ 257,013 $ 9,706
2:19 PM $ 0.000322
-0.16%
$ 257,013 $ 9,707
2:18 PM $ 0.000322
-0.03%
$ 257,013 $ 9,689
2:17 PM $ 0.000322
+0.00%
$ 257,013 $ 9,699
2:16 PM $ 0.000322
+0.00%
$ 257,013 $ 9,697
2:15 PM $ 0.000322
+0.00%
$ 257,013 $ 9,696
2:14 PM $ 0.000322
+0.09%
$ 257,493 $ 9,696
2:13 PM $ 0.000322
+0.00%
$ 257,493 $ 9,694
2:12 PM $ 0.000322
+0.06%
$ 257,493 $ 9,697
2:11 PM $ 0.000322
+0.03%
$ 257,493 $ 9,690
2:10 PM $ 0.000322
+0.00%
$ 257,493 $ 9,690
2:09 PM $ 0.000322
-0.16%
$ 257,013 $ 9,701
2:08 PM $ 0.000322
+0.00%
$ 257,013 $ 9,694
2:07 PM $ 0.000322
+0.00%
$ 257,013 $ 9,690
2:06 PM $ 0.000322
+0.03%
$ 257,013 $ 9,690
2:05 PM $ 0.000322
+0.03%
$ 257,013 $ 9,690
2:04 PM $ 0.000322
+0.00%
$ 257,253 $ 9,687
2:03 PM $ 0.000322
+0.12%
$ 257,253 $ 9,685
2:02 PM $ 0.000321
+0.00%
$ 257,253 $ 9,685
2:01 PM $ 0.000321
+0.06%
$ 257,253 $ 9,683
2:00 PM $ 0.000321
+0.06%
$ 257,253 $ 9,688
1:59 PM $ 0.000321
+0.06%
$ 256,614 $ 9,701