BRIC Historical Data

BRIC Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000321
+0.34%
$ 256,619 $ 9,541
May 1, 9 PM $ 0.000321
+0.00%
$ 256,619 $ 9,554
May 1, 8 PM $ 0.000321
+0.00%
$ 256,619 $ 9,541
May 1, 7 PM $ 0.000321
+0.00%
$ 256,619 $ 9,563
May 1, 6 PM $ 0.000321
+0.09%
$ 256,619 $ 9,634
May 1, 5 PM $ 0.000321
+0.03%
$ 256,379 $ 9,630
May 1, 4 PM $ 0.000321
+0.31%
$ 256,299 $ 9,651
May 1, 3 PM $ 0.00032
-0.03%
$ 255,500 $ 9,582
May 1, 2 PM $ 0.00032
-0.06%
$ 255,575 $ 9,589
May 1, 1 PM $ 0.00032
-0.22%
$ 255,734 $ 9,630
May 1, 12 PM $ 0.000321
+0.09%
$ 256,298 $ 9,633
May 1, 11 AM $ 0.00032
-0.01%
$ 256,060 $ 9,645
May 1, 10 AM $ 0.00032
-0.12%
$ 256,079 $ 9,667
May 1, 9 AM $ 0.000321
+0.10%
$ 256,396 $ 9,682
May 1, 8 AM $ 0.00032
-0.03%
$ 256,140 $ 9,642
May 1, 7 AM $ 0.000321
+0.09%
$ 256,459 $ 9,618
May 1, 6 AM $ 0.000321
-0.12%
$ 256,220 $ 9,639
May 1, 5 AM $ 0.000321
+0.09%
$ 256,540 $ 9,629
May 1, 4 AM $ 0.000321
-0.03%
$ 256,298 $ 9,728
May 1, 3 AM $ 0.000321
+0.11%
$ 256,383 $ 9,708
May 1, 2 AM $ 0.00032
-0.09%
$ 256,100 $ 9,745
May 1, 1 AM $ 0.000321
+0.20%
$ 256,339 $ 9,733
May 1, 12 AM $ 0.00032
-0.03%
$ 255,820 $ 9,731
Apr 30, 11 PM $ 0.00032
-0.06%
$ 255,508 $ 9,763
Apr 30, 10 PM $ 0.00032
-0.44%
$ 255,668 $ 9,738
Apr 30, 9 PM $ 0.000321
-0.03%
$ 256,806 $ 9,771
Apr 30, 8 PM $ 0.000321
+0.26%
$ 256,886 $ 9,736
Apr 30, 7 PM $ 0.000321
+0.00%
$ 256,220 $ 9,722
Apr 30, 6 PM $ 0.000321
-0.20%
$ 256,220 $ 9,733
Apr 30, 5 PM $ 0.000321
+0.00%
$ 256,734 $ 9,748
Apr 30, 4 PM $ 0.000321
-0.17%
$ 256,228 $ 9,751
Apr 30, 3 PM $ 0.000321
+0.00%
$ 256,672 $ 9,744
Apr 30, 2 PM $ 0.000321
+0.13%
$ 256,672 $ 9,719
Apr 30, 1 PM $ 0.000321
-0.03%
$ 256,427 $ 9,617
Apr 30, 12 PM $ 0.000321
+0.25%
$ 256,498 $ 9,624
Apr 30, 11 AM $ 0.00032
-0.03%
$ 255,868 $ 9,616
Apr 30, 10 AM $ 0.00032
+0.13%
$ 255,948 $ 9,585
Apr 30, 9 AM $ 0.00032
+0.10%
$ 255,603 $ 9,686
Apr 30, 8 AM $ 0.000319
+0.00%
$ 255,340 $ 9,863
Apr 30, 7 AM $ 0.000319
+0.00%
$ 255,340 $ 10,097
Apr 30, 6 AM $ 0.000319
+0.00%
$ 255,340 $ 10,213
Apr 30, 5 AM $ 0.000319
+0.25%
$ 255,340 $ 10,231
Apr 30, 4 AM $ 0.000319
+0.00%
$ 254,701 $ 10,166
Apr 30, 3 AM $ 0.000319
-0.03%
$ 254,701 $ 10,171
Apr 30, 2 AM $ 0.000319
+0.00%
$ 254,781 $ 10,152
Apr 30, 1 AM $ 0.000319
+0.00%
$ 254,781 $ 10,165
Apr 30, 12 AM $ 0.000319
-0.50%
$ 254,781 $ 10,177
Apr 29, 11 PM $ 0.00032
+0.09%
$ 256,060 $ 10,149
Apr 29, 10 PM $ 0.00032
+0.25%
$ 255,820 $ 10,138
Apr 29, 9 PM $ 0.000319
+0.00%
$ 255,181 $ 10,100