BRIC Historical Data

BRIC Page 27
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000322
+0.00%
$ 257,019 $ 9,675
3:27 PM $ 0.000322
+0.00%
$ 257,019 $ 9,691
3:26 PM $ 0.000322
+0.00%
$ 257,019 $ 9,696
3:25 PM $ 0.000322
+0.00%
$ 257,019 $ 9,697
3:24 PM $ 0.000322
+0.00%
$ 257,099 $ 9,697
3:23 PM $ 0.000322
+0.00%
$ 257,099 $ 9,701
3:22 PM $ 0.000322
+0.00%
$ 257,099 $ 9,701
3:21 PM $ 0.000322
+0.00%
$ 257,099 $ 9,698
3:20 PM $ 0.000322
+0.00%
$ 257,099 $ 9,696
3:19 PM $ 0.000322
+0.00%
$ 257,019 $ 9,697
3:18 PM $ 0.000322
+0.00%
$ 257,019 $ 9,697
3:17 PM $ 0.000322
+0.00%
$ 257,019 $ 9,698
3:16 PM $ 0.000322
+0.00%
$ 257,019 $ 9,696
3:15 PM $ 0.000322
+0.00%
$ 257,019 $ 9,700
3:14 PM $ 0.000321
+0.00%
$ 256,939 $ 9,688
3:13 PM $ 0.000322
+0.00%
$ 256,939 $ 9,698
3:12 PM $ 0.000322
+0.00%
$ 256,939 $ 9,698
3:11 PM $ 0.000322
+0.03%
$ 256,939 $ 9,698
3:10 PM $ 0.000321
-0.03%
$ 256,939 $ 9,698
3:09 PM $ 0.000322
+0.03%
$ 257,019 $ 9,700
3:08 PM $ 0.000321
+0.00%
$ 257,019 $ 9,689
3:07 PM $ 0.000321
-0.03%
$ 257,019 $ 9,691
3:06 PM $ 0.000322
+0.00%
$ 257,019 $ 9,691
3:05 PM $ 0.000322
+0.00%
$ 257,019 $ 9,695
3:04 PM $ 0.000322
+0.00%
$ 257,013 $ 9,695
3:03 PM $ 0.000322
+0.00%
$ 257,013 $ 9,694
3:02 PM $ 0.000322
+0.00%
$ 257,013 $ 9,694
3:01 PM $ 0.000322
+0.03%
$ 257,013 $ 9,700
3:00 PM $ 0.000321
+0.00%
$ 257,013 $ 9,700
2:59 PM $ 0.000321
+0.00%
$ 256,933 $ 9,700
2:58 PM $ 0.000321
+0.00%
$ 256,933 $ 9,689
2:57 PM $ 0.000321
+0.00%
$ 256,933 $ 9,689
2:56 PM $ 0.000321
+0.00%
$ 256,933 $ 9,695
2:55 PM $ 0.000321
+0.00%
$ 256,933 $ 9,695
2:54 PM $ 0.000321
+0.00%
$ 256,933 $ 9,690
2:53 PM $ 0.000321
+0.00%
$ 256,933 $ 9,691
2:52 PM $ 0.000321
+0.00%
$ 256,933 $ 9,689
2:51 PM $ 0.000321
+0.00%
$ 256,933 $ 9,702
2:50 PM $ 0.000321
+0.00%
$ 256,933 $ 9,690
2:49 PM $ 0.000321
+0.00%
$ 256,933 $ 9,690
2:48 PM $ 0.000321
+0.00%
$ 256,933 $ 9,696
2:47 PM $ 0.000323
+0.00%
$ 256,933 $ 9,702
2:46 PM $ 0.000323
+0.37%
$ 256,933 $ 9,702
2:45 PM $ 0.000321
+0.00%
$ 256,933 $ 9,689
2:44 PM $ 0.000321
+0.00%
$ 256,933 $ 9,691
2:43 PM $ 0.000321
+0.00%
$ 256,933 $ 9,699
2:42 PM $ 0.000321
+0.00%
$ 256,933 $ 9,704
2:41 PM $ 0.000321
+0.00%
$ 256,933 $ 9,696
2:40 PM $ 0.000321
+0.00%
$ 256,933 $ 9,709
2:39 PM $ 0.000321
+0.00%
$ 256,933 $ 9,711