BRIC Historical Data

BRIC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000709
+4.03%
$ 566,643 $ 68,652
Mar 1, 12 AM $ 0.000682
-1.42%
$ 544,676 $ 68,784
Feb 28, 11 PM $ 0.000692
-0.83%
$ 552,669 $ 68,525
Feb 28, 10 PM $ 0.000697
-2.00%
$ 557,281 $ 68,716
Feb 28, 9 PM $ 0.000711
+1.66%
$ 568,574 $ 69,095
Feb 28, 8 PM $ 0.0007
-1.38%
$ 559,300 $ 68,648
Feb 28, 7 PM $ 0.00071
+5.36%
$ 567,128 $ 69,370
Feb 28, 6 PM $ 0.000674
+2.27%
$ 538,254 $ 70,457
Feb 28, 5 PM $ 0.000658
+1.80%
$ 525,797 $ 70,908
Feb 28, 4 PM $ 0.000646
+2.51%
$ 516,524 $ 71,290
Feb 28, 3 PM $ 0.000631
-2.33%
$ 503,894 $ 71,417
Feb 28, 2 PM $ 0.000646
+0.00%
$ 515,925 $ 71,677
Feb 28, 1 PM $ 0.000647
-3.20%
$ 517,186 $ 73,023
Feb 28, 12 PM $ 0.00067
-1.66%
$ 535,214 $ 75,455
Feb 28, 11 AM $ 0.000681
+2.58%
$ 544,314 $ 75,718
Feb 28, 10 AM $ 0.000664
-0.90%
$ 531,051 $ 75,750
Feb 28, 9 AM $ 0.00067
-1.99%
$ 535,457 $ 76,194
Feb 28, 8 AM $ 0.000685
+1.07%
$ 547,239 $ 79,254
Feb 28, 7 AM $ 0.000677
-9.22%
$ 541,428 $ 77,867
Feb 28, 6 AM $ 0.000746
-3.15%
$ 595,999 $ 75,373
Feb 28, 5 AM $ 0.000769
-1.39%
$ 614,802 $ 75,575
Feb 28, 4 AM $ 0.000781
-0.74%
$ 624,038 $ 75,782
Feb 28, 3 AM $ 0.000786
+3.84%
$ 628,030 $ 75,594
Feb 28, 2 AM $ 0.000758
-5.66%
$ 605,621 $ 75,300
Feb 28, 1 AM $ 0.000803
-0.23%
$ 641,868 $ 75,609
Feb 28, 12 AM $ 0.000805
+1.55%
$ 643,318 $ 76,285
Feb 27, 11 PM $ 0.000793
-2.92%
$ 633,505 $ 76,481
Feb 27, 10 PM $ 0.000817
+3.28%
$ 652,550 $ 75,645
Feb 27, 9 PM $ 0.00079
+2.36%
$ 631,732 $ 74,708
Feb 27, 8 PM $ 0.000772
-4.49%
$ 617,140 $ 74,583
Feb 27, 7 PM $ 0.000809
+2.21%
$ 646,151 $ 72,894
Feb 27, 6 PM $ 0.000791
+13.52%
$ 632,150 $ 72,794
Feb 27, 5 PM $ 0.000697
-6.64%
$ 556,839 $ 72,922
Feb 27, 4 PM $ 0.00075
-16.06%
$ 599,133 $ 56,054
Feb 27, 3 PM $ 0.000893
+26.31%
$ 713,778 $ 72,225
Feb 27, 2 PM $ 0.000707
-18.09%
$ 565,104 $ 71,410
Feb 27, 1 PM $ 0.000868
+27.40%
$ 693,503 $ 72,237
Feb 27, 12 PM $ 0.000681
+7.75%
$ 544,353 $ 69,226
Feb 27, 11 AM $ 0.000632
-1.01%
$ 505,179 $ 70,133
Feb 27, 10 AM $ 0.000639
-7.27%
$ 510,322 $ 70,062
Feb 27, 9 AM $ 0.000689
+12.87%
$ 550,354 $ 70,266
Feb 27, 8 AM $ 0.000609
+4.65%
$ 486,348 $ 70,365
Feb 27, 7 AM $ 0.000581
-2.58%
$ 464,218 $ 70,244
Feb 27, 6 AM $ 0.0006
+2.48%
$ 479,195 $ 70,048
Feb 27, 5 AM $ 0.000585
+0.79%
$ 467,606 $ 70,145
Feb 27, 4 AM $ 0.00058
-0.03%
$ 463,868 $ 70,007
Feb 27, 3 AM $ 0.000581
+1.03%
$ 463,996 $ 70,303
Feb 27, 2 AM $ 0.000575
+0.43%
$ 459,260 $ 70,652
Feb 27, 1 AM $ 0.000573
+5.42%
$ 457,557 $ 70,687
Feb 27, 12 AM $ 0.000542
-0.55%
$ 432,804 $ 71,214