BRIC Historical Data

BRIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000319
+0.00%
$ 255,181 $ 10,100
Apr 29, 8 PM $ 0.000319
+0.09%
$ 255,181 $ 10,107
Apr 29, 7 PM $ 0.000319
+0.13%
$ 254,941 $ 10,084
Apr 29, 6 PM $ 0.000318
+0.03%
$ 254,381 $ 10,073
Apr 29, 5 PM $ 0.000318
+0.06%
$ 254,301 $ 10,038
Apr 29, 4 PM $ 0.000318
+0.00%
$ 254,142 $ 10,004
Apr 29, 3 PM $ 0.000318
+0.00%
$ 254,142 $ 10,007
Apr 29, 2 PM $ 0.000318
+0.01%
$ 254,142 $ 10,022
Apr 29, 1 PM $ 0.000318
+0.47%
$ 254,124 $ 10,078
Apr 29, 12 PM $ 0.000316
-0.50%
$ 252,943 $ 10,081
Apr 29, 11 AM $ 0.000318
+0.09%
$ 254,222 $ 10,039
Apr 29, 10 AM $ 0.000318
-1.72%
$ 253,982 $ 10,037
Apr 29, 9 AM $ 0.000323
+0.53%
$ 258,420 $ 9,911
Apr 29, 8 AM $ 0.000322
+2.60%
$ 257,067 $ 9,727
Apr 29, 7 AM $ 0.000313
+0.94%
$ 249,826 $ 9,476
Apr 29, 6 AM $ 0.00031
+0.09%
$ 247,508 $ 9,340
Apr 29, 5 AM $ 0.000309
-0.06%
$ 247,197 $ 9,322
Apr 29, 4 AM $ 0.000309
+0.00%
$ 247,349 $ 9,274
Apr 29, 3 AM $ 0.000309
+0.00%
$ 247,349 $ 9,285
Apr 29, 2 AM $ 0.000309
+0.02%
$ 247,349 $ 9,246
Apr 29, 1 AM $ 0.000309
+0.02%
$ 247,310 $ 9,259
Apr 29, 12 AM $ 0.000309
-0.06%
$ 247,269 $ 9,255
Apr 28, 11 PM $ 0.00031
+0.00%
$ 247,428 $ 9,244
Apr 28, 10 PM $ 0.00031
+0.00%
$ 247,428 $ 9,237
Apr 28, 9 PM $ 0.00031
+0.01%
$ 247,428 $ 9,198
Apr 28, 8 PM $ 0.00031
+0.00%
$ 247,395 $ 9,210
Apr 28, 7 PM $ 0.00031
-0.20%
$ 247,395 $ 9,203
Apr 28, 6 PM $ 0.00031
+0.02%
$ 247,881 $ 9,219
Apr 28, 5 PM $ 0.00031
-0.03%
$ 247,828 $ 9,212
Apr 28, 4 PM $ 0.00031
+0.00%
$ 247,908 $ 9,216
Apr 28, 3 PM $ 0.00031
+0.00%
$ 247,907 $ 9,226
Apr 28, 2 PM $ 0.00031
+0.03%
$ 247,908 $ 9,211
Apr 28, 1 PM $ 0.00031
-0.03%
$ 247,828 $ 9,206
Apr 28, 12 PM $ 0.00031
+0.00%
$ 247,908 $ 9,204
Apr 28, 11 AM $ 0.00031
+0.32%
$ 247,908 $ 9,206
Apr 28, 10 AM $ 0.000309
+0.00%
$ 247,109 $ 9,209
Apr 28, 9 AM $ 0.000309
+0.00%
$ 247,109 $ 9,245
Apr 28, 8 AM $ 0.000309
+0.00%
$ 247,109 $ 9,288
Apr 28, 7 AM $ 0.000309
+0.00%
$ 247,109 $ 9,278
Apr 28, 6 AM $ 0.000309
+0.00%
$ 247,109 $ 9,359
Apr 28, 5 AM $ 0.000309
-0.10%
$ 247,109 $ 9,358
Apr 28, 4 AM $ 0.000309
+0.00%
$ 247,349 $ 9,362
Apr 28, 3 AM $ 0.000309
+0.03%
$ 247,349 $ 9,337
Apr 28, 2 AM $ 0.000309
-0.16%
$ 247,269 $ 9,389
Apr 28, 1 AM $ 0.00031
+0.00%
$ 247,668 $ 9,355
Apr 28, 12 AM $ 0.00031
+0.00%
$ 247,668 $ 9,342
Apr 27, 11 PM $ 0.00031
+0.00%
$ 247,668 $ 9,345
Apr 27, 10 PM $ 0.00031
+0.00%
$ 247,668 $ 9,355
Apr 27, 9 PM $ 0.00031
+0.10%
$ 247,668 $ 9,422
Apr 27, 8 PM $ 0.00031
-0.48%
$ 247,428 $ 9,429