Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 PM $0.000845
+0.00%
$675,633 $4,113
Aug 28, 3 PM $0.000845
-0.61%
$675,633 $4,089
Aug 28, 2 PM $0.000851
+0.62%
$679,789 $4,546
Aug 28, 1 PM $0.000845
+0.00%
$675,633 $4,532
Aug 28, 12 PM $0.000845
-0.53%
$675,633 $4,861
Aug 28, 11 AM $0.00085
+1.10%
$679,203 $4,965
Aug 28, 10 AM $0.000841
-1.12%
$671,797 $4,958
Aug 28, 9 AM $0.00085
-0.22%
$679,410 $4,622
Aug 28, 8 AM $0.000852
-9.26%
$680,914 $4,564
Aug 28, 7 AM $0.000939
-0.53%
$750,437 $4,171
Aug 28, 6 AM $0.000944
-1.81%
$754,401 $4,153
Aug 28, 5 AM $0.000961
-5.60%
$768,342 $4,072
Aug 28, 4 AM $0.00108
+34.05%
$862,379 $1,955
Aug 28, 3 AM $0.000805
+0.00%
$643,346 $1,049
Aug 28, 2 AM $0.000805
+0.00%
$643,346 $1,049
Aug 28, 1 AM $0.000805
+0.05%
$643,346 $1,049
Aug 28, 12 AM $0.000805
+0.00%
$643,026 $1,036
Aug 27, 11 PM $0.000805
+0.57%
$643,026 $1,036
Aug 27, 10 PM $0.0008
+0.00%
$639,350 $973
Aug 27, 9 PM $0.0008
+0.00%
$639,350 $973
Aug 27, 8 PM $0.0008
-0.31%
$639,350 $998
Aug 27, 7 PM $0.000803
+0.04%
$641,348 $982
Aug 27, 6 PM $0.000802
+0.00%
$641,108 $849
Aug 27, 5 PM $0.000802
+0.00%
$641,108 $849
Aug 27, 4 PM $0.000802
+0.00%
$641,108 $849
Aug 27, 3 PM $0.000802
+0.64%
$641,108 $822
Aug 27, 2 PM $0.000797
+0.00%
$637,032 $364
Aug 27, 1 PM $0.000797
+0.30%
$637,032 $364
Aug 27, 12 PM $0.000795
+0.00%
$635,114 $64
Aug 27, 11 AM $0.000795
+0.00%
$635,114 $84
Aug 27, 10 AM $0.000795
+0.00%
$635,114 $84
Aug 27, 9 AM $0.000795
+0.00%
$635,114 $84
Aug 27, 8 AM $0.000795
+0.00%
$635,114 $203
Aug 27, 7 AM $0.000795
+0.62%
$635,114 $203
Aug 27, 6 AM $0.00079
+0.00%
$631,198 $199
Aug 27, 5 AM $0.00079
+0.00%
$631,198 $199
Aug 27, 4 AM $0.00079
+0.00%
$631,198 $204
Aug 27, 3 AM $0.00079
+0.00%
$631,198 $204
Aug 27, 2 AM $0.00079
+0.00%
$631,198 $204
Aug 27, 1 AM $0.00079
+0.00%
$631,198 $209
Aug 27, 12 AM $0.00079
+0.00%
$631,198 $209
Aug 26, 11 PM $0.00079
+0.00%
$631,198 $209
Aug 26, 10 PM $0.00079
+0.00%
$631,198 $209
Aug 26, 9 PM $0.00079
+0.00%
$631,198 $209
Aug 26, 8 PM $0.00079
+0.00%
$631,198 $184
Aug 26, 7 PM $0.00079
+0.00%
$631,182 $184
Aug 26, 6 PM $0.00079
+0.00%
$631,198 $184
Aug 26, 5 PM $0.00079
+0.00%
$631,198 $184
Aug 26, 4 PM $0.00079
+0.00%
$631,198 $184
Aug 26, 3 PM $0.00079
+0.00%
$631,198 $184