BRIC Historical Data

BRIC Page 28
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000321
+0.00%
$ 257,019 $ 9,664
4:00 PM $ 0.000321
+0.00%
$ 257,019 $ 9,674
3:59 PM $ 0.000321
-0.03%
$ 256,939 $ 9,674
3:58 PM $ 0.000322
+0.03%
$ 256,939 $ 9,673
3:57 PM $ 0.000321
-0.03%
$ 256,939 $ 9,662
3:56 PM $ 0.000322
+0.03%
$ 256,939 $ 9,664
3:55 PM $ 0.000321
+0.00%
$ 256,939 $ 9,666
3:54 PM $ 0.000321
+0.00%
$ 256,939 $ 9,657
3:53 PM $ 0.000321
+0.00%
$ 256,939 $ 9,661
3:52 PM $ 0.000321
-0.03%
$ 256,939 $ 9,656
3:51 PM $ 0.000321
-0.03%
$ 256,939 $ 9,658
3:50 PM $ 0.000321
+0.00%
$ 256,939 $ 9,665
3:49 PM $ 0.000321
-0.03%
$ 256,939 $ 9,665
3:48 PM $ 0.000322
+0.00%
$ 256,939 $ 9,658
3:47 PM $ 0.000321
+0.00%
$ 256,939 $ 9,660
3:46 PM $ 0.000321
-0.03%
$ 256,939 $ 9,672
3:45 PM $ 0.000322
+0.00%
$ 256,939 $ 9,677
3:44 PM $ 0.000322
+0.00%
$ 257,019 $ 9,666
3:43 PM $ 0.000322
+0.03%
$ 257,019 $ 9,665
3:42 PM $ 0.000321
+0.00%
$ 257,019 $ 9,670
3:41 PM $ 0.000321
-0.03%
$ 257,019 $ 9,670
3:40 PM $ 0.000322
+0.00%
$ 257,019 $ 9,676
3:39 PM $ 0.000322
+0.00%
$ 257,019 $ 9,668
3:38 PM $ 0.000322
+0.03%
$ 257,019 $ 9,677
3:37 PM $ 0.000321
+0.00%
$ 257,019 $ 9,669
3:36 PM $ 0.000321
+0.00%
$ 257,019 $ 9,680
3:35 PM $ 0.000321
+0.00%
$ 257,019 $ 9,671
3:34 PM $ 0.000321
-0.03%
$ 256,939 $ 9,668
3:33 PM $ 0.000322
+0.00%
$ 256,939 $ 9,667
3:32 PM $ 0.000322
+0.00%
$ 256,939 $ 9,679
3:31 PM $ 0.000322
+0.00%
$ 256,939 $ 9,672
3:30 PM $ 0.000322
+0.00%
$ 256,939 $ 9,672
3:29 PM $ 0.000322
-0.03%
$ 257,019 $ 9,684
3:28 PM $ 0.000322
+0.00%
$ 257,019 $ 9,675
3:27 PM $ 0.000322
+0.00%
$ 257,019 $ 9,691
3:26 PM $ 0.000322
+0.00%
$ 257,019 $ 9,696
3:25 PM $ 0.000322
+0.00%
$ 257,019 $ 9,697
3:24 PM $ 0.000322
+0.00%
$ 257,099 $ 9,697
3:23 PM $ 0.000322
+0.00%
$ 257,099 $ 9,701
3:22 PM $ 0.000322
+0.00%
$ 257,099 $ 9,701
3:21 PM $ 0.000322
+0.00%
$ 257,099 $ 9,698
3:20 PM $ 0.000322
+0.00%
$ 257,099 $ 9,696
3:19 PM $ 0.000322
+0.00%
$ 257,019 $ 9,697
3:18 PM $ 0.000322
+0.00%
$ 257,019 $ 9,697
3:17 PM $ 0.000322
+0.00%
$ 257,019 $ 9,698
3:16 PM $ 0.000322
+0.00%
$ 257,019 $ 9,696
3:15 PM $ 0.000322
+0.00%
$ 257,019 $ 9,700
3:14 PM $ 0.000321
+0.00%
$ 256,939 $ 9,688
3:13 PM $ 0.000322
+0.00%
$ 256,939 $ 9,698
3:12 PM $ 0.000322
+0.00%
$ 256,939 $ 9,698