BRIC Historical Data

BRIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00031
+0.10%
$ 247,668 $ 9,422
Apr 27, 8 PM $ 0.00031
-0.48%
$ 247,428 $ 9,429
Apr 27, 7 PM $ 0.000311
+0.00%
$ 248,627 $ 9,418
Apr 27, 6 PM $ 0.000311
+0.03%
$ 248,627 $ 9,398
Apr 27, 5 PM $ 0.000311
-0.02%
$ 248,547 $ 9,407
Apr 27, 4 PM $ 0.000311
+0.02%
$ 248,589 $ 9,479
Apr 27, 3 PM $ 0.000311
+0.00%
$ 248,547 $ 9,512
Apr 27, 2 PM $ 0.000311
+0.00%
$ 248,547 $ 9,472
Apr 27, 1 PM $ 0.000311
+0.00%
$ 248,547 $ 9,561
Apr 27, 12 PM $ 0.000311
-0.03%
$ 248,547 $ 9,567
Apr 27, 11 AM $ 0.000311
+0.03%
$ 248,610 $ 9,559
Apr 27, 10 AM $ 0.000311
+0.00%
$ 248,547 $ 9,598
Apr 27, 9 AM $ 0.000311
-0.02%
$ 248,547 $ 10,289
Apr 27, 8 AM $ 0.000311
+0.02%
$ 248,607 $ 10,270
Apr 27, 7 AM $ 0.000311
+0.06%
$ 248,547 $ 10,386
Apr 27, 6 AM $ 0.000311
+0.19%
$ 248,387 $ 10,013
Apr 27, 5 AM $ 0.00031
+0.42%
$ 247,908 $ 10,802
Apr 27, 4 AM $ 0.000309
-0.06%
$ 246,869 $ 10,801
Apr 27, 3 AM $ 0.000309
+0.00%
$ 247,029 $ 10,840
Apr 27, 2 AM $ 0.000309
+0.00%
$ 247,029 $ 10,949
Apr 27, 1 AM $ 0.000309
+0.03%
$ 247,029 $ 10,943
Apr 27, 12 AM $ 0.000309
+0.00%
$ 246,949 $ 10,959
Apr 26, 11 PM $ 0.000309
-0.07%
$ 246,947 $ 10,969
Apr 26, 10 PM $ 0.000309
+0.01%
$ 247,109 $ 10,974
Apr 26, 9 PM $ 0.000309
+0.02%
$ 247,080 $ 11,012
Apr 26, 8 PM $ 0.000309
-0.05%
$ 247,029 $ 11,004
Apr 26, 7 PM $ 0.000309
+0.00%
$ 247,146 $ 10,990
Apr 26, 6 PM $ 0.000309
+0.63%
$ 247,146 $ 11,021
Apr 26, 5 PM $ 0.000307
-0.19%
$ 245,599 $ 10,957
Apr 26, 4 PM $ 0.000309
+0.00%
$ 247,269 $ 10,766
Apr 26, 3 PM $ 0.000309
+0.00%
$ 247,269 $ 10,870
Apr 26, 2 PM $ 0.000309
-0.19%
$ 247,269 $ 10,904
Apr 26, 1 PM $ 0.00031
+0.00%
$ 247,748 $ 10,811
Apr 26, 12 PM $ 0.00031
+0.00%
$ 247,748 $ 11,138
Apr 26, 11 AM $ 0.00031
-0.16%
$ 247,748 $ 11,155
Apr 26, 10 AM $ 0.00031
-4.84%
$ 248,148 $ 11,204
Apr 26, 9 AM $ 0.000326
-0.46%
$ 260,615 $ 10,473
Apr 26, 8 AM $ 0.000328
+0.40%
$ 261,814 $ 10,483
Apr 26, 7 AM $ 0.000326
+0.00%
$ 260,775 $ 10,357
Apr 26, 6 AM $ 0.000305
-3.47%
$ 244,152 $ 10,669
Apr 26, 5 AM $ 0.000316
-0.13%
$ 252,940 $ 9,885
Apr 26, 4 AM $ 0.000317
+0.06%
$ 253,263 $ 9,890
Apr 26, 3 AM $ 0.000317
+0.19%
$ 253,103 $ 10,177
Apr 26, 2 AM $ 0.000316
+0.00%
$ 252,703 $ 10,199
Apr 26, 1 AM $ 0.000316
+0.06%
$ 252,703 $ 10,203
Apr 26, 12 AM $ 0.000316
+0.19%
$ 252,543 $ 10,176
Apr 25, 11 PM $ 0.000315
-0.21%
$ 252,059 $ 10,157
Apr 25, 10 PM $ 0.000316
-0.06%
$ 252,599 $ 10,169
Apr 25, 9 PM $ 0.000316
+0.00%
$ 252,747 $ 10,086
Apr 25, 8 PM $ 0.000316
+0.02%
$ 252,750 $ 10,082