BRIC Historical Data

BRIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000575
+0.43%
$ 459,260 $ 70,652
Feb 27, 1 AM $ 0.000573
+5.42%
$ 457,557 $ 70,687
Feb 27, 12 AM $ 0.000542
-0.55%
$ 432,804 $ 71,214
Feb 26, 11 PM $ 0.000544
+0.25%
$ 435,130 $ 71,749
Feb 26, 10 PM $ 0.000543
+0.30%
$ 433,918 $ 72,216
Feb 26, 9 PM $ 0.000541
+0.16%
$ 432,617 $ 72,791
Feb 26, 8 PM $ 0.000541
+0.16%
$ 432,483 $ 73,736
Feb 26, 7 PM $ 0.00054
-0.51%
$ 431,865 $ 73,974
Feb 26, 6 PM $ 0.000543
-4.61%
$ 434,188 $ 73,551
Feb 26, 5 PM $ 0.000569
+3.23%
$ 454,903 $ 73,473
Feb 26, 4 PM $ 0.000555
+1.30%
$ 443,223 $ 74,406
Feb 26, 3 PM $ 0.000547
+2.44%
$ 437,546 $ 74,561
Feb 26, 2 PM $ 0.000534
-2.39%
$ 427,121 $ 75,532
Feb 26, 1 PM $ 0.000551
+1.26%
$ 440,737 $ 75,497
Feb 26, 12 PM $ 0.000545
-13.69%
$ 435,264 $ 76,106
Feb 26, 11 AM $ 0.000631
-2.84%
$ 504,315 $ 75,652
Feb 26, 10 AM $ 0.000649
-3.41%
$ 519,057 $ 75,621
Feb 26, 9 AM $ 0.000672
-7.12%
$ 537,398 $ 74,882
Feb 26, 8 AM $ 0.000724
+3.10%
$ 578,619 $ 72,285
Feb 26, 7 AM $ 0.000702
-0.09%
$ 561,212 $ 72,520
Feb 26, 6 AM $ 0.000703
+0.23%
$ 561,723 $ 72,520
Feb 26, 5 AM $ 0.000701
-0.28%
$ 560,359 $ 72,740
Feb 26, 4 AM $ 0.000704
+0.41%
$ 562,381 $ 73,323
Feb 26, 3 AM $ 0.000701
+0.38%
$ 560,014 $ 75,523
Feb 26, 2 AM $ 0.000698
-1.33%
$ 557,880 $ 77,516
Feb 26, 1 AM $ 0.000707
+2.07%
$ 565,417 $ 77,028
Feb 26, 12 AM $ 0.000693
+2.10%
$ 553,898 $ 75,659
Feb 25, 11 PM $ 0.000679
+0.91%
$ 543,006 $ 74,459
Feb 25, 10 PM $ 0.000673
-0.42%
$ 538,112 $ 74,451
Feb 25, 9 PM $ 0.000676
+8.74%
$ 540,358 $ 74,678
Feb 25, 8 PM $ 0.000622
+0.72%
$ 496,938 $ 74,601
Feb 25, 7 PM $ 0.000617
+3.07%
$ 493,247 $ 75,473
Feb 25, 6 PM $ 0.000599
-2.65%
$ 478,559 $ 82,486
Feb 25, 5 PM $ 0.000616
-3.63%
$ 491,928 $ 82,875
Feb 25, 4 PM $ 0.00064
-0.46%
$ 511,269 $ 82,994
Feb 25, 3 PM $ 0.000643
-5.26%
$ 514,274 $ 85,051
Feb 25, 2 PM $ 0.000679
-1.77%
$ 543,490 $ 84,878
Feb 25, 1 PM $ 0.000694
+6.48%
$ 554,753 $ 84,407
Feb 25, 12 PM $ 0.000652
-2.77%
$ 521,007 $ 83,005
Feb 25, 11 AM $ 0.00067
-2.26%
$ 535,594 $ 82,667
Feb 25, 10 AM $ 0.000686
+0.24%
$ 547,984 $ 81,872
Feb 25, 9 AM $ 0.000684
-4.93%
$ 546,683 $ 83,078
Feb 25, 8 AM $ 0.00072
-1.75%
$ 575,056 $ 82,625
Feb 25, 7 AM $ 0.000732
+0.12%
$ 585,318 $ 84,167
Feb 25, 6 AM $ 0.000731
-3.89%
$ 584,373 $ 84,629
Feb 25, 5 AM $ 0.000761
+3.04%
$ 608,008 $ 85,568
Feb 25, 4 AM $ 0.000738
+0.41%
$ 590,089 $ 85,314
Feb 25, 3 AM $ 0.000735
+6.24%
$ 587,636 $ 83,318
Feb 25, 2 AM $ 0.000693
-2.15%
$ 553,984 $ 82,224
Feb 25, 1 AM $ 0.000713
-1.50%
$ 569,746 $ 82,408