Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.00079
+0.00%
$631,198 $184
Aug 26, 2 PM $0.00079
+0.00%
$631,198 $184
Aug 26, 1 PM $0.00079
-0.62%
$631,198 $184
Aug 26, 12 PM $0.000795
+0.62%
$635,114 $165
Aug 26, 11 AM $0.00079
+0.00%
$631,198 $144
Aug 26, 10 AM $0.00079
+0.00%
$631,198 $144
Aug 26, 9 AM $0.00079
+0.00%
$631,198 $144
Aug 26, 8 AM $0.00079
+0.00%
$631,198 $25
Aug 26, 7 AM $0.00079
+0.00%
$631,198 $26
Aug 26, 6 AM $0.00079
+0.59%
$631,198 $34
Aug 26, 5 AM $0.000785
-0.58%
$627,521 $70
Aug 26, 4 AM $0.00079
+0.00%
$631,198 $56
Aug 26, 3 AM $0.00079
+0.00%
$631,198 $56
Aug 26, 2 AM $0.00079
+0.00%
$631,198 $56
Aug 26, 1 AM $0.00079
+0.00%
$631,198 $57
Aug 26, 12 AM $0.00079
+0.00%
$631,198 $57
Aug 25, 11 PM $0.00079
+0.00%
$631,198 $114
Aug 25, 10 PM $0.00079
+0.00%
$631,198 $114
Aug 25, 9 PM $0.00079
+0.00%
$631,198 $114
Aug 25, 8 PM $0.00079
+0.00%
$631,198 $114
Aug 25, 7 PM $0.00079
+0.00%
$631,198 $140
Aug 25, 6 PM $0.00079
+0.00%
$631,198 $140
Aug 25, 5 PM $0.00079
+0.00%
$631,198 $156
Aug 25, 4 PM $0.00079
+0.00%
$631,198 $156
Aug 25, 3 PM $0.00079
+0.00%
$631,198 $156
Aug 25, 2 PM $0.00079
+0.00%
$631,198 $167
Aug 25, 1 PM $0.00079
+0.00%
$631,198 $167
Aug 25, 12 PM $0.00079
-0.62%
$631,198 $159
Aug 25, 11 AM $0.000795
+0.00%
$635,114 $175
Aug 25, 10 AM $0.000795
+0.00%
$635,114 $175
Aug 25, 9 AM $0.000795
+0.00%
$635,114 $188
Aug 25, 8 AM $0.000795
+0.00%
$635,114 $188
Aug 25, 7 AM $0.000795
+0.05%
$635,114 $197
Aug 25, 6 AM $0.000789
-0.08%
$630,714 $192
Aug 25, 5 AM $0.00079
+0.00%
$631,198 $169
Aug 25, 4 AM $0.00079
+0.00%
$631,198 $169
Aug 25, 3 AM $0.00079
+0.00%
$631,198 $169
Aug 25, 2 AM $0.00079
+0.11%
$631,198 $169
Aug 25, 1 AM $0.000789
-0.06%
$630,527 $167
Aug 25, 12 AM $0.000789
-0.04%
$630,934 $165
Aug 24, 11 PM $0.00079
+0.00%
$631,198 $106
Aug 24, 10 PM $0.00079
+0.00%
$631,198 $106
Aug 24, 9 PM $0.00079
+0.00%
$631,198 $106
Aug 24, 8 PM $0.00079
-0.62%
$631,198 $106
Aug 24, 7 PM $0.000795
+0.00%
$635,114 $85
Aug 24, 6 PM $0.000795
+0.62%
$635,114 $180
Aug 24, 5 PM $0.00079
+0.00%
$631,198 $164
Aug 24, 4 PM $0.00079
+0.00%
$631,198 $173
Aug 24, 3 PM $0.00079
-0.55%
$631,198 $173
Aug 24, 2 PM $0.000794
+0.00%
$634,715 $161