BRIC Historical Data

BRIC Page 29
Download
Date Close Price change Market cap Trading volume
9:44 AM $0.000795
+0.00%
$635,114 $84
9:43 AM $0.000795
+0.00%
$635,114 $84
9:42 AM $0.000795
+0.00%
$635,114 $84
9:41 AM $0.000795
+0.00%
$635,114 $84
9:40 AM $0.000795
+0.00%
$635,114 $84
9:39 AM $0.000795
+0.00%
$635,114 $84
9:38 AM $0.000795
+0.00%
$635,114 $84
9:37 AM $0.000795
+0.00%
$635,114 $84
9:36 AM $0.000795
+0.00%
$635,114 $84
9:35 AM $0.000795
+0.00%
$635,114 $84
9:34 AM $0.000795
+0.00%
$635,114 $84
9:33 AM $0.000795
+0.00%
$635,114 $84
9:32 AM $0.000795
+0.00%
$635,114 $84
9:31 AM $0.000795
+0.00%
$635,114 $84
9:30 AM $0.000795
+0.00%
$635,114 $84
9:29 AM $0.000795
+0.00%
$635,114 $84
9:28 AM $0.000795
+0.00%
$635,114 $84
9:27 AM $0.000795
+0.00%
$635,114 $84
9:26 AM $0.000795
+0.00%
$635,114 $84
9:25 AM $0.000795
+0.00%
$635,114 $84
9:24 AM $0.000795
+0.00%
$635,114 $84
9:23 AM $0.000795
+0.00%
$635,114 $84
9:22 AM $0.000795
+0.00%
$635,114 $84
9:21 AM $0.000795
+0.00%
$635,114 $84
9:20 AM $0.000795
+0.00%
$635,114 $84
9:19 AM $0.000795
+0.00%
$635,114 $84
9:18 AM $0.000795
+0.00%
$635,114 $84
9:17 AM $0.000795
+0.00%
$635,114 $84
9:16 AM $0.000795
+0.00%
$635,114 $84
9:15 AM $0.000795
+0.00%
$635,114 $84
9:14 AM $0.000795
+0.00%
$635,114 $84
9:13 AM $0.000795
+0.00%
$635,114 $84
9:12 AM $0.000795
+0.00%
$635,114 $84
9:11 AM $0.000795
+0.00%
$635,114 $84
9:10 AM $0.000795
+0.00%
$635,114 $84
9:09 AM $0.000795
+0.00%
$635,114 $84
9:08 AM $0.000795
+0.00%
$635,114 $84
9:07 AM $0.000795
+0.00%
$635,114 $84
9:06 AM $0.000795
+0.00%
$635,114 $84
9:05 AM $0.000795
+0.00%
$635,114 $84
9:04 AM $0.000795
+0.00%
$635,114 $84
9:03 AM $0.000795
+0.00%
$635,114 $84
9:02 AM $0.000795
+0.00%
$635,114 $84
9:01 AM $0.000795
+0.00%
$635,114 $84
9:00 AM $0.000795
+0.00%
$635,114 $203
Download