BRIC Historical Data

BRIC Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000471
+0.29%
$376,805 $2,866
May 18, 2026 $0.000543
+23.76%
$434,111 $269
May 17, 2026 $0.000439
-7.58%
$350,763 $9,384
May 16, 2026 $0.000475
-9.71%
$379,634 $6,570
May 15, 2026 $0.000526
+23.18%
$420,453 $32,561
May 14, 2026 $0.000427
+5.17%
$341,253 $10,446
May 13, 2026 $0.000406
-18.41%
$324,470 $4,013
May 12, 2026 $0.000424
-35.58%
$339,188 $240
May 11, 2026 $0.000659
+90.79%
$526,490 $53,514
May 10, 2026 $0.000345
+8.96%
$275,959 $15,643
May 9, 2026 $0.000317
+2.00%
$253,103 $18,458
May 8, 2026 $0.00031
-1.02%
$248,148 $28,417
May 7, 2026 $0.000314
+2.05%
$250,705 $110,946
May 6, 2026 $0.000307
-1.91%
$245,670 $81
May 5, 2026 $0.000313
+0.55%
$250,465 $5,867
May 4, 2026 $0.000312
+3.55%
$249,746 $7,833
May 3, 2026 $0.000302
+46.41%
$241,195 $9,097
May 2, 2026 $0.000248
-22.67%
$198,440 $43
May 1, 2026 $0.000321
+0.28%
$256,619 $9,516
Apr 30, 2026 $0.00032
-0.22%
$255,908 $9,763
Apr 29, 2026 $0.00032
+3.49%
$255,820 $10,149
Apr 28, 2026 $0.00031
-0.10%
$247,428 $9,244
Apr 27, 2026 $0.00031
+0.29%
$247,668 $9,345
Apr 26, 2026 $0.000309
-2.03%
$246,947 $10,969
Apr 25, 2026 $0.000315
-0.54%
$252,059 $10,157
Apr 24, 2026 $0.000317
-0.66%
$253,422 $9,509
Apr 23, 2026 $0.000319
+0.56%
$255,101 $10,043
Apr 22, 2026 $0.000317
+3.02%
$253,512 $9,395
Apr 21, 2026 $0.000308
+0.13%
$246,230 $8,559
Apr 20, 2026 $0.000308
+0.07%
$245,910 $9,247
Apr 19, 2026 $0.000307
-1.09%
$245,750 $9,329
Apr 18, 2026 $0.000311
-0.35%
$248,387 $9,193
Apr 17, 2026 $0.000312
-1.11%
$249,267 $12,958
Apr 16, 2026 $0.000315
+1.64%
$251,105 $16,110
Apr 15, 2026 $0.000312
-1.08%
$247,988 $18,270
Apr 14, 2026 $0.000315
+1.42%
$257,578 $19,483
Apr 13, 2026 $0.000311
+2.95%
$248,387 $18,754
Apr 12, 2026 $0.000302
-3.30%
$241,275 $19,911
Apr 11, 2026 $0.000317
-10.49%
$250,865 $20,709
Apr 10, 2026 $0.000355
-2.29%
$283,472 $20,369
Apr 9, 2026 $0.000363
+1.31%
$289,146 $20,307
Apr 8, 2026 $0.000358
-0.67%
$286,349 $20,883
Apr 7, 2026 $0.000361
-2.38%
$288,267 $20,212
Apr 6, 2026 $0.000369
-4.18%
$295,300 $21,815
Apr 5, 2026 $0.000386
+2.42%
$308,167 $20,975
Apr 4, 2026 $0.000373
+0.30%
$298,497 $20,547
Apr 3, 2026 $0.00037
-0.51%
$295,619 $18,035
Apr 2, 2026 $0.000372
-25.49%
$297,138 $14,432
Apr 1, 2026 $0.000499
-7.58%
$398,795 $23,157
Mar 31, 2026 $0.00054
+1.68%
$431,481 $24,825