BRIC Historical Data

BRIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000561
-11.32%
$ 464,088 $ 10,825
Mar 17, 2026 $ 0.000633
+1.70%
$ 506,046 $ 16,552
Mar 16, 2026 $ 0.000623
+10.06%
$ 497,574 $ 12,921
Mar 15, 2026 $ 0.000566
-6.17%
$ 452,100 $ 16,847
Mar 14, 2026 $ 0.000603
+6.35%
$ 481,830 $ 11,386
Mar 13, 2026 $ 0.000567
+0.96%
$ 453,059 $ 9,289
Mar 12, 2026 $ 0.000562
-12.81%
$ 462,435 $ 11,401
Mar 11, 2026 $ 0.000644
+5.37%
$ 514,676 $ 9,383
Mar 10, 2026 $ 0.000611
+0.64%
$ 477,834 $ 9,695
Mar 9, 2026 $ 0.000607
-0.08%
$ 485,345 $ 9,838
Mar 8, 2026 $ 0.000527
-16.46%
$ 421,412 $ 10,519
Mar 7, 2026 $ 0.000631
+9.22%
$ 504,447 $ 22,878
Mar 6, 2026 $ 0.000578
+2.45%
$ 461,850 $ 10,900
Mar 5, 2026 $ 0.000564
-16.38%
$ 450,822 $ 12,942
Mar 4, 2026 $ 0.000675
+51.39%
$ 539,155 $ 80,075
Mar 3, 2026 $ 0.000446
-15.11%
$ 356,146 $ 67,641
Mar 2, 2026 $ 0.000525
-21.85%
$ 419,517 $ 68,679
Mar 1, 2026 $ 0.000672
-2.85%
$ 536,793 $ 62,641
Feb 28, 2026 $ 0.000692
-12.76%
$ 552,669 $ 68,525
Feb 27, 2026 $ 0.000793
+45.57%
$ 633,505 $ 76,481
Feb 26, 2026 $ 0.000544
-19.79%
$ 435,130 $ 71,749
Feb 25, 2026 $ 0.000679
-6.23%
$ 543,006 $ 74,459
Feb 24, 2026 $ 0.000724
+3.90%
$ 579,007 $ 83,764
Feb 23, 2026 $ 0.000697
-0.05%
$ 557,259 $ 76,961
Feb 22, 2026 $ 0.000698
-29.18%
$ 557,512 $ 82,221
Feb 21, 2026 $ 0.000984
+151.74%
$ 786,710 $ 61,312
Feb 20, 2026 $ 0.000391
+1.23%
$ 312,849 $ 67,258
Feb 19, 2026 $ 0.000386
-1.09%
$ 308,628 $ 63,944
Feb 18, 2026 $ 0.000391
-1.05%
$ 311,627 $ 62,908
Feb 17, 2026 $ 0.000395
+2.75%
$ 315,911 $ 62,558
Feb 16, 2026 $ 0.000384
-2.91%
$ 307,525 $ 64,428
Feb 15, 2026 $ 0.000396
+4.56%
$ 316,186 $ 63,831
Feb 14, 2026 $ 0.000378
-0.64%
$ 301,950 $ 64,687
Feb 13, 2026 $ 0.00038
+9.07%
$ 303,889 $ 65,091
Feb 12, 2026 $ 0.000348
+0.19%
$ 278,458 $ 63,982
Feb 11, 2026 $ 0.000348
-0.54%
$ 277,462 $ 62,192
Feb 10, 2026 $ 0.00035
-7.44%
$ 279,454 $ 67,071
Feb 9, 2026 $ 0.000378
-1.13%
$ 301,974 $ 63,093
Feb 8, 2026 $ 0.000382
-2.08%
$ 305,482 $ 63,789
Feb 7, 2026 $ 0.00039
+1.12%
$ 311,836 $ 217,610
Feb 6, 2026 $ 0.000386
-26.84%
$ 308,395 $ 221,962
Feb 5, 2026 $ 0.000527
+18.49%
$ 421,299 $ 220,052
Feb 4, 2026 $ 0.000445
+27.05%
$ 357,764 $ 146,944
Feb 3, 2026 $ 0.00035
-18.03%
$ 279,954 $ 78,662
Feb 2, 2026 $ 0.00043
-6.89%
$ 343,864 $ 69,635
Feb 1, 2026 $ 0.000462
-5.35%
$ 369,237 $ 74,291
Jan 31, 2026 $ 0.000488
-13.83%
$ 390,063 $ 75,749
Jan 30, 2026 $ 0.000566
-9.48%
$ 452,683 $ 70,903
Jan 29, 2026 $ 0.000626
-50.80%
$ 495,767 $ 96,354
Jan 28, 2026 $ 0.00127
-11.96%
$ 1.02 million $ 91,920