BRIC Historical Data

BRIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0005
+0.00%
$ 399,594 $ 3,919
Jun 22, 11 AM $ 0.0005
+0.00%
$ 399,607 $ 3,919
Jun 22, 10 AM $ 0.0005
+0.00%
$ 399,608 $ 3,919
Jun 22, 9 AM $ 0.0005
+0.00%
$ 399,594 $ 3,919
Jun 22, 8 AM $ 0.0005
-0.06%
$ 399,609 $ 3,919
Jun 22, 7 AM $ 0.0005
-2.72%
$ 399,848 $ 3,847
Jun 22, 6 AM $ 0.000507
-0.78%
$ 404,958 $ 3,362
Jun 22, 5 AM $ 0.000511
-0.47%
$ 408,145 $ 2,597
Jun 22, 4 AM $ 0.000513
-0.93%
$ 410,063 $ 1,944
Jun 22, 3 AM $ 0.000518
-0.84%
$ 413,899 $ 1,924
Jun 22, 2 AM $ 0.000522
-0.17%
$ 417,416 $ 1,904
Jun 22, 1 AM $ 0.000523
+1.28%
$ 418,135 $ 1,441
Jun 22, 12 AM $ 0.000517
+9.82%
$ 412,861 $ 1,192
Jun 21, 11 PM $ 0.00047
+0.00%
$ 375,938 $ 295
Jun 21, 10 PM $ 0.00047
-0.01%
$ 375,938 $ 295
Jun 21, 9 PM $ 0.00047
+0.36%
$ 375,968 $ 295
Jun 21, 8 PM $ 0.000469
-0.35%
$ 374,618 $ 340
Jun 21, 7 PM $ 0.00047
+0.00%
$ 375,938 $ 468
Jun 21, 6 PM $ 0.00047
+0.00%
$ 375,938 $ 476
Jun 21, 5 PM $ 0.000507
+0.00%
$ 404,948 $ 457
Jun 21, 4 PM $ 0.000507
+0.00%
$ 404,948 $ 457
Jun 21, 3 PM $ 0.000507
+0.00%
$ 404,948 $ 448
Jun 21, 2 PM $ 0.000507
+0.00%
$ 404,948 $ 460
Jun 21, 1 PM $ 0.000507
+0.00%
$ 404,948 $ 467
Jun 21, 12 PM $ 0.000507
+0.00%
$ 404,948 $ 467
Jun 21, 11 AM $ 0.000507
+0.00%
$ 404,948 $ 564
Jun 21, 10 AM $ 0.000507
+0.00%
$ 404,948 $ 564
Jun 21, 9 AM $ 0.000507
+0.00%
$ 404,948 $ 797
Jun 21, 8 AM $ 0.000479
-0.13%
$ 382,651 $ 819
Jun 21, 7 AM $ 0.000479
-2.00%
$ 383,130 $ 809
Jun 21, 6 AM $ 0.000489
+0.00%
$ 390,963 $ 683
Jun 21, 5 AM $ 0.000489
-2.22%
$ 390,963 $ 700
Jun 21, 4 AM $ 0.0005
+0.00%
$ 399,834 $ 894
Jun 21, 3 AM $ 0.0005
+0.00%
$ 399,834 $ 986
Jun 21, 2 AM $ 0.0005
+0.00%
$ 399,834 $ 1,021
Jun 21, 1 AM $ 0.0005
+0.09%
$ 399,834 $ 1,036
Jun 21, 12 AM $ 0.0005
-0.03%
$ 399,469 $ 1,098
Jun 20, 11 PM $ 0.0005
-0.07%
$ 399,573 $ 1,537
Jun 20, 10 PM $ 0.0005
+0.00%
$ 399,834 $ 2,280
Jun 20, 9 PM $ 0.0005
-1.36%
$ 399,834 $ 2,285
Jun 20, 8 PM $ 0.000507
-0.31%
$ 405,348 $ 2,236
Jun 20, 7 PM $ 0.000501
+2.89%
$ 400,793 $ 2,107
Jun 20, 6 PM $ 0.000487
+0.00%
$ 389,524 $ 2,373
Jun 20, 5 PM $ 0.000487
+0.00%
$ 389,524 $ 2,688
Jun 20, 4 PM $ 0.000487
+0.00%
$ 389,524 $ 2,710
Jun 20, 3 PM $ 0.000487
-1.20%
$ 389,524 $ 2,994
Jun 20, 2 PM $ 0.000493
-2.66%
$ 394,239 $ 3,084
Jun 20, 1 PM $ 0.000507
+0.00%
$ 405,028 $ 3,230
Jun 20, 12 PM $ 0.000471
+0.00%
$ 376,417 $ 3,193
Jun 20, 11 AM $ 0.000471
+0.04%
$ 376,417 $ 4,683