BRIC Historical Data

BRIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.000794
+0.61%
$634,315 $425
Aug 23, 2 AM $0.000789
+0.00%
$630,479 $450
Aug 23, 1 AM $0.000789
+0.00%
$630,479 $451
Aug 23, 12 AM $0.000789
+0.54%
$630,479 $453
Aug 22, 11 PM $0.000785
-0.53%
$627,109 $453
Aug 22, 10 PM $0.000789
+0.00%
$630,479 $404
Aug 22, 9 PM $0.000789
-0.57%
$630,479 $605
Aug 22, 8 PM $0.000793
-0.03%
$634,094 $526
Aug 22, 7 PM $0.000794
+0.00%
$634,315 $533
Aug 22, 6 PM $0.000794
+0.01%
$634,315 $531
Aug 22, 5 PM $0.000794
+0.00%
$634,235 $533
Aug 22, 4 PM $0.000794
+0.00%
$634,235 $533
Aug 22, 3 PM $0.000794
+0.00%
$634,235 $582
Aug 22, 2 PM $0.000794
+0.33%
$634,235 $608
Aug 22, 1 PM $0.000791
+0.29%
$632,180 $633
Aug 22, 12 PM $0.000789
-0.64%
$630,327 $535
Aug 22, 11 AM $0.000794
+0.01%
$634,395 $505
Aug 22, 10 AM $0.000794
+0.61%
$634,334 $453
Aug 22, 9 AM $0.000789
+0.00%
$630,479 $437
Aug 22, 8 AM $0.000789
-0.62%
$630,479 $437
Aug 22, 7 AM $0.000794
+0.00%
$634,395 $1,642
Aug 22, 6 AM $0.000794
+0.00%
$634,395 $1,843
Aug 22, 5 AM $0.000794
+0.00%
$634,395 $2,172
Aug 22, 4 AM $0.000794
+0.53%
$634,395 $2,172
Aug 22, 3 AM $0.00079
-0.06%
$631,067 $2,143
Aug 22, 2 AM $0.00079
+0.00%
$631,438 $2,004
Aug 22, 1 AM $0.00079
+0.01%
$631,438 $2,004
Aug 22, 12 AM $0.00079
+0.00%
$631,358 $2,002
Aug 21, 11 PM $0.00079
+0.00%
$631,358 $2,002
Aug 21, 10 PM $0.00079
+0.53%
$631,358 $2,048
Aug 21, 9 PM $0.000786
+0.00%
$628,002 $1,848
Aug 21, 8 PM $0.000786
+0.00%
$628,002 $1,867
Aug 21, 7 PM $0.000786
+0.00%
$628,002 $1,858
Aug 21, 6 PM $0.000786
-0.57%
$627,997 $1,858
Aug 21, 5 PM $0.00079
+0.00%
$631,598 $1,853
Aug 21, 4 PM $0.00079
+0.00%
$631,598 $1,864
Aug 21, 3 PM $0.00079
+0.60%
$631,598 $1,868
Aug 21, 2 PM $0.000786
+0.53%
$627,842 $1,842
Aug 21, 1 PM $0.000781
+0.00%
$624,558 $1,818
Aug 21, 12 PM $0.000781
+0.00%
$624,565 $1,826
Aug 21, 11 AM $0.000781
+0.04%
$624,565 $1,826
Aug 21, 10 AM $0.000781
-0.04%
$624,331 $1,959
Aug 21, 9 AM $0.000781
+0.00%
$624,565 $1,950
Aug 21, 8 AM $0.000781
+0.96%
$624,564 $1,955
Aug 21, 7 AM $0.000774
-1.16%
$618,640 $735
Aug 21, 6 AM $0.000783
+1.19%
$626,004 $549
Aug 21, 5 AM $0.000774
+0.00%
$618,651 $227
Aug 21, 4 AM $0.000774
+0.00%
$618,651 $228
Aug 21, 3 AM $0.000774
+0.00%
$618,651 $229
Aug 21, 2 AM $0.000774
+0.00%
$618,651 $264