Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $0.000825
+7.99%
$659,090 $95
Oct 18, 9 PM $0.000764
+0.00%
$610,339 $81
Oct 18, 8 PM $0.000764
+0.00%
$610,339 $131
Oct 18, 7 PM $0.000764
+0.00%
$610,339 $131
Oct 18, 6 PM $0.000764
+0.00%
$610,339 $131
Oct 18, 5 PM $0.000764
+0.00%
$610,339 $126
Oct 18, 4 PM $0.000764
-6.60%
$610,339 $150
Oct 18, 3 PM $0.000818
+0.00%
$653,496 $158
Oct 18, 2 PM $0.000818
-0.85%
$653,496 $158
Oct 18, 1 PM $0.000825
+0.00%
$659,090 $219
Oct 18, 12 PM $0.000825
+0.00%
$659,090 $219
Oct 18, 11 AM $0.000825
+0.00%
$659,090 $219
Oct 18, 10 AM $0.000825
+0.00%
$659,090 $204
Oct 18, 9 AM $0.000825
+0.00%
$659,090 $204
Oct 18, 8 AM $0.000825
+0.00%
$659,090 $204
Oct 18, 7 AM $0.000825
+0.00%
$659,090 $204
Oct 18, 6 AM $0.000825
+0.00%
$659,090 $204
Oct 18, 5 AM $0.000825
+0.00%
$659,090 $204
Oct 18, 4 AM $0.000825
+0.00%
$659,090 $199
Oct 18, 3 AM $0.000825
+0.00%
$659,090 $202
Oct 18, 2 AM $0.000825
+0.86%
$659,090 $206
Oct 18, 1 AM $0.000818
+0.00%
$653,496 $199
Oct 18, 12 AM $0.000818
+0.00%
$653,496 $199
Oct 17, 11 PM $0.000818
+0.00%
$653,496 $199
Oct 17, 10 PM $0.000818
+0.00%
$653,496 $256
Oct 17, 9 PM $0.000818
+10.23%
$653,496 $274
Oct 17, 8 PM $0.000742
+0.00%
$592,837 $239
Oct 17, 7 PM $0.000742
+0.00%
$592,837 $242
Oct 17, 6 PM $0.000742
+0.00%
$592,837 $242
Oct 17, 5 PM $0.000742
-2.87%
$592,837 $242
Oct 17, 4 PM $0.000764
-0.03%
$610,339 $218
Oct 17, 3 PM $0.000764
+0.00%
$610,499 $207
Oct 17, 2 PM $0.000764
+0.01%
$610,499 $207
Oct 17, 1 PM $0.000764
+0.00%
$610,419 $102
Oct 17, 12 PM $0.000764
+0.00%
$610,419 $102
Oct 17, 11 AM $0.000764
+0.00%
$610,419 $102
Oct 17, 10 AM $0.000764
+0.00%
$610,419 $102
Oct 17, 9 AM $0.000764
+0.00%
$610,419 $102
Oct 17, 8 AM $0.000764
+0.00%
$610,419 $102
Oct 17, 7 AM $0.000764
+0.00%
$610,419 $102
Oct 17, 6 AM $0.000764
+0.00%
$610,419 $130
Oct 17, 5 AM $0.000764
+0.00%
$610,419 $130
Oct 17, 4 AM $0.000764
+0.00%
$610,419 $130
Oct 17, 3 AM $0.000764
+0.00%
$610,419 $127
Oct 17, 2 AM $0.000764
+0.00%
$610,419 $168
Oct 17, 1 AM $0.000764
+0.00%
$610,419 $168
Oct 17, 12 AM $0.000764
+0.00%
$610,419 $168
Oct 16, 11 PM $0.000764
+0.00%
$610,419 $281
Oct 16, 10 PM $0.000764
+0.00%
$610,419 $295
Oct 16, 9 PM $0.000764
+0.00%
$610,419 $295