BRIC Historical Data

BRIC Page 3
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:01 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:00 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:59 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:58 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:57 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:56 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:55 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:54 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:53 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:52 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:51 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:50 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:49 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:48 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:47 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:46 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:45 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:44 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:43 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:42 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:41 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:40 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:39 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:38 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:37 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
10:36 PM $ 0.000518
+0.00%
$ 413,659 $ 1,748
10:35 PM $ 0.000518
+0.00%
$ 413,659 $ 1,748
10:34 PM $ 0.000518
+0.00%
$ 413,659 $ 1,748
10:33 PM $ 0.000518
+0.00%
$ 413,659 $ 1,748
10:32 PM $ 0.000518
+0.00%
$ 413,659 $ 1,748
10:31 PM $ 0.000518
+0.00%
$ 413,659 $ 1,748
10:30 PM $ 0.000518
+0.00%
$ 413,659 $ 1,748
10:29 PM $ 0.000518
+0.00%
$ 413,659 $ 1,748
10:28 PM $ 0.000518
+0.00%
$ 413,659 $ 1,748
10:27 PM $ 0.000518
+0.00%
$ 413,659 $ 1,744
10:26 PM $ 0.000518
+0.00%
$ 413,659 $ 1,744
10:25 PM $ 0.000518
-0.29%
$ 413,659 $ 1,744
10:24 PM $ 0.000519
+0.00%
$ 414,858 $ 1,711
10:23 PM $ 0.000519
-1.54%
$ 414,858 $ 1,711
10:22 PM $ 0.000527
+0.00%
$ 414,858 $ 1,696
10:21 PM $ 0.000533
+0.00%
$ 414,858 $ 1,664
10:20 PM $ 0.00054
+0.00%
$ 414,858 $ 1,648
10:19 PM $ 0.00054
+0.00%
$ 431,561 $ 1,648
10:18 PM $ 0.00054
+0.00%
$ 431,561 $ 1,648
10:17 PM $ 0.00054
+0.00%
$ 431,561 $ 1,648
10:16 PM $ 0.00054
+0.00%
$ 431,561 $ 1,648
10:15 PM $ 0.00054
+0.00%
$ 431,561 $ 1,648
10:14 PM $ 0.00054
+0.00%
$ 431,561 $ 1,648
10:13 PM $ 0.00054
+0.00%
$ 431,561 $ 1,648