BRIC Historical Data

BRIC Page 3
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000317
+0.00%
$ 253,662 $ 9,438
4:44 AM $ 0.000317
+0.00%
$ 253,662 $ 9,438
4:43 AM $ 0.000317
+0.00%
$ 253,662 $ 9,429
4:42 AM $ 0.000317
+0.00%
$ 253,662 $ 9,430
4:41 AM $ 0.000317
+0.00%
$ 253,662 $ 9,429
4:40 AM $ 0.000317
+0.00%
$ 253,662 $ 9,444
4:39 AM $ 0.000317
+0.00%
$ 253,662 $ 9,449
4:38 AM $ 0.000317
+0.00%
$ 253,662 $ 9,435
4:37 AM $ 0.000317
+0.00%
$ 253,662 $ 9,429
4:36 AM $ 0.000317
+0.00%
$ 253,662 $ 9,429
4:35 AM $ 0.000317
+0.00%
$ 253,662 $ 9,441
4:34 AM $ 0.000317
+0.00%
$ 253,662 $ 9,434
4:33 AM $ 0.000317
+0.00%
$ 253,662 $ 9,449
4:32 AM $ 0.000317
+0.00%
$ 253,662 $ 9,459
4:31 AM $ 0.000317
+0.00%
$ 253,662 $ 9,459
4:30 AM $ 0.000317
+0.00%
$ 253,662 $ 9,437
4:29 AM $ 0.000317
+0.00%
$ 253,662 $ 9,449
4:28 AM $ 0.000317
+0.00%
$ 253,662 $ 9,449
4:27 AM $ 0.000317
+0.00%
$ 253,662 $ 9,448
4:26 AM $ 0.000317
+0.00%
$ 253,662 $ 9,441
4:25 AM $ 0.000317
+0.00%
$ 253,662 $ 9,443
4:24 AM $ 0.000317
+0.00%
$ 253,662 $ 9,442
4:23 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
4:22 AM $ 0.000317
+0.00%
$ 253,662 $ 9,456
4:21 AM $ 0.000317
+0.00%
$ 253,662 $ 9,456
4:20 AM $ 0.000317
+0.00%
$ 253,662 $ 9,448
4:19 AM $ 0.000317
+0.00%
$ 253,662 $ 9,448
4:18 AM $ 0.000317
+0.00%
$ 253,662 $ 9,450
4:17 AM $ 0.000317
+0.00%
$ 253,662 $ 9,450
4:16 AM $ 0.000317
+0.00%
$ 253,662 $ 9,450
4:15 AM $ 0.000317
+0.00%
$ 253,662 $ 9,441
4:14 AM $ 0.000317
+0.00%
$ 253,662 $ 9,451
4:13 AM $ 0.000317
+0.00%
$ 253,662 $ 9,462
4:12 AM $ 0.000317
+0.00%
$ 253,662 $ 9,434
4:11 AM $ 0.000317
+0.00%
$ 253,662 $ 9,434
4:10 AM $ 0.000317
+0.00%
$ 253,662 $ 9,446
4:09 AM $ 0.000317
+0.00%
$ 253,662 $ 9,440
4:08 AM $ 0.000317
+0.00%
$ 253,662 $ 9,457
4:07 AM $ 0.000317
+0.00%
$ 253,662 $ 9,458
4:06 AM $ 0.000317
+0.00%
$ 253,662 $ 9,462
4:05 AM $ 0.000317
+0.00%
$ 253,662 $ 9,469
4:04 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
4:03 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
4:02 AM $ 0.000317
+0.00%
$ 253,662 $ 9,461
4:01 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
4:00 AM $ 0.000317
+0.00%
$ 253,662 $ 9,462
3:59 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
3:58 AM $ 0.000317
+0.00%
$ 253,662 $ 9,461
3:57 AM $ 0.000317
+0.00%
$ 253,662 $ 9,461
3:56 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472