BRIC Historical Data

BRIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000316
+0.00%
$ 252,747 $ 10,086
Apr 25, 8 PM $ 0.000316
+0.02%
$ 252,750 $ 10,082
Apr 25, 7 PM $ 0.000316
+0.38%
$ 252,703 $ 10,087
Apr 25, 6 PM $ 0.000315
+0.00%
$ 251,745 $ 10,037
Apr 25, 5 PM $ 0.000315
-1.81%
$ 251,745 $ 10,064
Apr 25, 4 PM $ 0.000321
-0.22%
$ 256,379 $ 9,789
Apr 25, 3 PM $ 0.000321
+0.00%
$ 256,939 $ 9,674
Apr 25, 2 PM $ 0.000321
+0.12%
$ 256,933 $ 9,700
Apr 25, 1 PM $ 0.000321
+2.00%
$ 256,614 $ 9,701
Apr 25, 12 PM $ 0.000315
+0.00%
$ 251,584 $ 9,332
Apr 25, 11 AM $ 0.000315
-0.66%
$ 251,584 $ 9,311
Apr 25, 10 AM $ 0.000317
-0.06%
$ 253,103 $ 9,219
Apr 25, 9 AM $ 0.000317
-0.03%
$ 253,263 $ 9,248
Apr 25, 8 AM $ 0.000317
-0.13%
$ 253,342 $ 9,242
Apr 25, 7 AM $ 0.000317
+0.03%
$ 253,662 $ 9,375
Apr 25, 6 AM $ 0.000317
-0.03%
$ 253,582 $ 9,420
Apr 25, 5 AM $ 0.000317
+0.00%
$ 253,662 $ 9,393
Apr 25, 4 AM $ 0.000317
+0.00%
$ 253,662 $ 9,425
Apr 25, 3 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
Apr 25, 2 AM $ 0.000317
+0.00%
$ 253,662 $ 9,451
Apr 25, 1 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
Apr 25, 12 AM $ 0.000317
+0.09%
$ 253,662 $ 9,490
Apr 24, 11 PM $ 0.000317
-0.13%
$ 253,422 $ 9,509
Apr 24, 10 PM $ 0.000318
-0.16%
$ 253,743 $ 9,512
Apr 24, 9 PM $ 0.000318
+0.00%
$ 254,143 $ 9,516
Apr 24, 8 PM $ 0.000318
+0.06%
$ 254,142 $ 9,610
Apr 24, 7 PM $ 0.000318
-0.03%
$ 253,982 $ 9,667
Apr 24, 6 PM $ 0.000318
-0.03%
$ 254,062 $ 9,713
Apr 24, 5 PM $ 0.000318
-0.06%
$ 254,142 $ 9,747
Apr 24, 4 PM $ 0.000318
+0.00%
$ 254,301 $ 9,749
Apr 24, 3 PM $ 0.000318
+0.06%
$ 254,301 $ 9,746
Apr 24, 2 PM $ 0.000318
-0.03%
$ 254,142 $ 9,767
Apr 24, 1 PM $ 0.000318
+0.03%
$ 254,222 $ 9,758
Apr 24, 12 PM $ 0.000318
+0.00%
$ 254,142 $ 9,814
Apr 24, 11 AM $ 0.000318
-0.03%
$ 254,142 $ 9,847
Apr 24, 10 AM $ 0.000318
+0.13%
$ 254,222 $ 9,862
Apr 24, 9 AM $ 0.000318
-0.03%
$ 253,902 $ 9,806
Apr 24, 8 AM $ 0.000318
+0.28%
$ 253,982 $ 9,891
Apr 24, 7 AM $ 0.000317
+0.00%
$ 253,422 $ 10,069
Apr 24, 6 AM $ 0.000317
+0.00%
$ 253,422 $ 10,029
Apr 24, 5 AM $ 0.000317
+0.13%
$ 253,422 $ 10,056
Apr 24, 4 AM $ 0.000317
+0.00%
$ 253,103 $ 10,017
Apr 24, 3 AM $ 0.000317
+0.00%
$ 253,103 $ 9,988
Apr 24, 2 AM $ 0.000317
+0.00%
$ 253,103 $ 10,046
Apr 24, 1 AM $ 0.000317
-0.72%
$ 253,103 $ 10,017
Apr 24, 12 AM $ 0.000319
-0.06%
$ 254,941 $ 10,043
Apr 23, 11 PM $ 0.000319
-0.13%
$ 255,101 $ 10,043
Apr 23, 10 PM $ 0.00032
+0.38%
$ 255,430 $ 10,029
Apr 23, 9 PM $ 0.000318
+1.89%
$ 254,475 $ 10,008
Apr 23, 8 PM $ 0.000312
+1.17%
$ 249,746 $ 9,917