BRIC Historical Data

BRIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000713
-1.50%
$ 569,746 $ 82,408
Feb 25, 12 AM $ 0.000723
-0.15%
$ 578,190 $ 82,735
Feb 24, 11 PM $ 0.000724
-0.05%
$ 579,007 $ 83,764
Feb 24, 10 PM $ 0.000725
-1.29%
$ 579,274 $ 85,162
Feb 24, 9 PM $ 0.000739
-10.42%
$ 590,818 $ 86,073
Feb 24, 8 PM $ 0.000825
-6.57%
$ 659,541 $ 85,433
Feb 24, 7 PM $ 0.000968
+16.81%
$ 773,227 $ 83,214
Feb 24, 6 PM $ 0.000828
+5.08%
$ 661,967 $ 58,954
Feb 24, 5 PM $ 0.000788
+6.19%
$ 629,983 $ 76,903
Feb 24, 4 PM $ 0.000742
+1.96%
$ 593,093 $ 76,370
Feb 24, 3 PM $ 0.000728
-1.55%
$ 581,887 $ 74,935
Feb 24, 2 PM $ 0.00074
+4.90%
$ 591,029 $ 74,343
Feb 24, 1 PM $ 0.000705
+0.52%
$ 563,556 $ 73,982
Feb 24, 12 PM $ 0.000702
-1.23%
$ 560,657 $ 74,301
Feb 24, 11 AM $ 0.00071
+0.56%
$ 567,634 $ 74,831
Feb 24, 10 AM $ 0.000706
-0.12%
$ 564,490 $ 75,132
Feb 24, 9 AM $ 0.000705
-2.33%
$ 563,653 $ 75,116
Feb 24, 8 AM $ 0.000722
-7.43%
$ 577,099 $ 76,274
Feb 24, 7 AM $ 0.000759
+7.67%
$ 606,818 $ 524
Feb 24, 6 AM $ 0.000705
-5.16%
$ 563,590 $ 76,028
Feb 24, 5 AM $ 0.000734
+7.74%
$ 586,977 $ 423
Feb 24, 4 AM $ 0.000681
-0.02%
$ 544,461 $ 78,259
Feb 24, 3 AM $ 0.000681
-1.28%
$ 544,564 $ 77,713
Feb 24, 2 AM $ 0.00069
-0.65%
$ 551,642 $ 77,191
Feb 24, 1 AM $ 0.000695
-0.43%
$ 555,627 $ 77,487
Feb 24, 12 AM $ 0.000698
+0.14%
$ 558,052 $ 77,811
Feb 23, 11 PM $ 0.000697
-6.80%
$ 557,259 $ 76,961
Feb 23, 10 PM $ 0.000748
+27.11%
$ 597,925 $ 75,677
Feb 23, 9 PM $ 0.000589
+1.82%
$ 470,414 $ 74,074
Feb 23, 8 PM $ 0.000578
+0.46%
$ 462,004 $ 73,339
Feb 23, 7 PM $ 0.000575
-0.82%
$ 459,880 $ 72,945
Feb 23, 6 PM $ 0.00058
-4.38%
$ 463,686 $ 73,187
Feb 23, 5 PM $ 0.00061
-6.85%
$ 487,438 $ 72,678
Feb 23, 4 PM $ 0.000655
-9.08%
$ 523,357 $ 72,624
Feb 23, 3 PM $ 0.00072
-0.88%
$ 575,760 $ 72,797
Feb 23, 2 PM $ 0.000727
-2.30%
$ 581,117 $ 73,772
Feb 23, 1 PM $ 0.000744
+0.67%
$ 594,787 $ 74,153
Feb 23, 12 PM $ 0.000739
-0.90%
$ 590,809 $ 73,809
Feb 23, 11 AM $ 0.000746
+2.50%
$ 596,190 $ 73,983
Feb 23, 10 AM $ 0.000728
-4.20%
$ 581,670 $ 74,594
Feb 23, 9 AM $ 0.00076
-8.14%
$ 607,171 $ 74,741
Feb 23, 8 AM $ 0.000827
+3.71%
$ 661,003 $ 74,798
Feb 23, 7 AM $ 0.000798
-3.54%
$ 637,378 $ 73,817
Feb 23, 6 AM $ 0.000827
+1.20%
$ 660,772 $ 74,664
Feb 23, 5 AM $ 0.000824
+21.36%
$ 658,411 $ 72,478
Feb 23, 4 AM $ 0.000679
-4.35%
$ 542,543 $ 73,694
Feb 23, 3 AM $ 0.000707
-0.81%
$ 564,851 $ 74,318
Feb 23, 2 AM $ 0.000713
+2.38%
$ 569,462 $ 74,762
Feb 23, 1 AM $ 0.000696
+0.36%
$ 556,204 $ 75,479
Feb 23, 12 AM $ 0.000693
-0.59%
$ 554,213 $ 77,392