Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.000794
+0.00%
$634,715 $161
Aug 24, 1 PM $0.000794
-0.03%
$634,715 $161
Aug 24, 12 PM $0.000794
+0.54%
$634,875 $159
Aug 24, 11 AM $0.00079
+0.00%
$631,438 $153
Aug 24, 10 AM $0.00079
-0.01%
$631,438 $187
Aug 24, 9 AM $0.00079
+0.00%
$631,518 $175
Aug 24, 8 AM $0.00079
-0.58%
$631,518 $175
Aug 24, 7 AM $0.000795
+0.59%
$635,194 $167
Aug 24, 6 AM $0.00079
+0.00%
$631,438 $162
Aug 24, 5 AM $0.00079
+0.00%
$631,438 $189
Aug 24, 4 AM $0.00079
+0.00%
$631,438 $216
Aug 24, 3 AM $0.00079
+0.00%
$631,438 $286
Aug 24, 2 AM $0.00079
-0.60%
$631,438 $386
Aug 24, 1 AM $0.000795
+0.00%
$635,274 $381
Aug 24, 12 AM $0.000795
+0.00%
$635,274 $381
Aug 23, 11 PM $0.000795
+0.00%
$635,274 $381
Aug 23, 10 PM $0.000795
+0.00%
$635,274 $386
Aug 23, 9 PM $0.000795
+0.00%
$635,274 $386
Aug 23, 8 PM $0.000795
+0.61%
$635,274 $465
Aug 23, 7 PM $0.00079
+0.00%
$631,438 $460
Aug 23, 6 PM $0.00079
+0.00%
$631,438 $370
Aug 23, 5 PM $0.00079
-0.75%
$631,438 $371
Aug 23, 4 PM $0.000796
+0.00%
$636,233 $362
Aug 23, 3 PM $0.000796
+0.00%
$636,233 $362
Aug 23, 2 PM $0.000796
+0.00%
$636,233 $362
Aug 23, 1 PM $0.000796
+0.00%
$636,233 $362
Aug 23, 12 PM $0.000796
+0.30%
$636,233 $410
Aug 23, 11 AM $0.000794
+0.61%
$634,315 $425
Aug 23, 10 AM $0.000789
+0.00%
$630,479 $443
Aug 23, 9 AM $0.000789
+0.00%
$630,479 $462
Aug 23, 8 AM $0.000789
+0.00%
$630,479 $462
Aug 23, 7 AM $0.000789
+0.00%
$630,479 $477
Aug 23, 6 AM $0.000789
-0.60%
$630,479 $477
Aug 23, 5 AM $0.000794
-0.15%
$634,315 $450
Aug 23, 4 AM $0.000795
+0.15%
$635,276 $438
Aug 23, 3 AM $0.000794
+0.61%
$634,315 $425
Aug 23, 2 AM $0.000789
+0.00%
$630,479 $450
Aug 23, 1 AM $0.000789
+0.00%
$630,479 $451
Aug 23, 12 AM $0.000789
+0.54%
$630,479 $453
Aug 22, 11 PM $0.000785
-0.53%
$627,109 $453
Aug 22, 10 PM $0.000789
+0.00%
$630,479 $404
Aug 22, 9 PM $0.000789
-0.57%
$630,479 $605
Aug 22, 8 PM $0.000793
-0.03%
$634,094 $526
Aug 22, 7 PM $0.000794
+0.00%
$634,315 $533
Aug 22, 6 PM $0.000794
+0.01%
$634,315 $531
Aug 22, 5 PM $0.000794
+0.00%
$634,235 $533
Aug 22, 4 PM $0.000794
+0.00%
$634,235 $533
Aug 22, 3 PM $0.000794
+0.00%
$634,235 $582
Aug 22, 2 PM $0.000794
+0.33%
$634,235 $608
Aug 22, 1 PM $0.000791
+0.29%
$632,180 $633