BRIC Historical Data

BRIC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000312
+1.17%
$ 249,746 $ 9,917
Apr 23, 7 PM $ 0.000309
-0.06%
$ 246,869 $ 9,879
Apr 23, 6 PM $ 0.000309
-0.06%
$ 247,014 $ 9,856
Apr 23, 5 PM $ 0.000309
+0.16%
$ 247,174 $ 9,848
Apr 23, 4 PM $ 0.000309
+0.00%
$ 246,774 $ 9,819
Apr 23, 3 PM $ 0.000309
-0.07%
$ 246,774 $ 9,822
Apr 23, 2 PM $ 0.000309
-0.35%
$ 246,954 $ 9,800
Apr 23, 1 PM $ 0.00031
-0.61%
$ 247,830 $ 9,777
Apr 23, 12 PM $ 0.000312
+0.16%
$ 249,347 $ 9,736
Apr 23, 11 AM $ 0.000312
-0.16%
$ 248,947 $ 9,841
Apr 23, 10 AM $ 0.000312
+0.03%
$ 249,346 $ 9,849
Apr 23, 9 AM $ 0.000312
+0.06%
$ 249,267 $ 9,875
Apr 23, 8 AM $ 0.000312
-1.11%
$ 249,107 $ 9,870
Apr 23, 7 AM $ 0.000315
+0.00%
$ 251,904 $ 9,516
Apr 23, 6 AM $ 0.000315
+0.00%
$ 251,904 $ 9,524
Apr 23, 5 AM $ 0.000315
+0.16%
$ 251,904 $ 9,502
Apr 23, 4 AM $ 0.000315
-0.41%
$ 251,504 $ 9,478
Apr 23, 3 AM $ 0.000316
-0.50%
$ 252,543 $ 9,464
Apr 23, 2 AM $ 0.000318
+0.41%
$ 253,822 $ 9,464
Apr 23, 1 AM $ 0.000316
-0.19%
$ 252,783 $ 9,488
Apr 23, 12 AM $ 0.000317
-0.16%
$ 253,272 $ 9,438
Apr 22, 11 PM $ 0.000317
-0.09%
$ 253,672 $ 9,395
Apr 22, 10 PM $ 0.000318
+0.16%
$ 253,902 $ 9,363
Apr 22, 9 PM $ 0.000317
-0.09%
$ 253,263 $ 9,349
Apr 22, 8 PM $ 0.000317
-0.09%
$ 253,502 $ 9,346
Apr 22, 7 PM $ 0.000317
+0.57%
$ 253,742 $ 9,351
Apr 22, 6 PM $ 0.000316
-0.32%
$ 252,303 $ 9,154
Apr 22, 5 PM $ 0.000317
+0.00%
$ 253,103 $ 9,141
Apr 22, 4 PM $ 0.000317
-0.38%
$ 253,103 $ 9,150
Apr 22, 3 PM $ 0.000317
+0.25%
$ 253,742 $ 9,128
Apr 22, 2 PM $ 0.000317
-0.38%
$ 253,103 $ 9,107
Apr 22, 1 PM $ 0.000318
+1.44%
$ 254,062 $ 9,073
Apr 22, 12 PM $ 0.000313
+1.03%
$ 250,467 $ 9,046
Apr 22, 11 AM $ 0.00031
-0.55%
$ 247,908 $ 8,913
Apr 22, 10 AM $ 0.000312
+0.61%
$ 249,267 $ 8,815
Apr 22, 9 AM $ 0.00031
+0.75%
$ 247,748 $ 8,778
Apr 22, 8 AM $ 0.000308
+0.00%
$ 245,910 $ 8,668
Apr 22, 7 AM $ 0.000308
+0.03%
$ 245,990 $ 8,653
Apr 22, 6 AM $ 0.000308
+0.00%
$ 245,910 $ 8,627
Apr 22, 5 AM $ 0.000308
+0.00%
$ 245,910 $ 8,615
Apr 22, 4 AM $ 0.000308
-0.13%
$ 245,910 $ 8,596
Apr 22, 3 AM $ 0.000308
+0.06%
$ 246,230 $ 8,549
Apr 22, 2 AM $ 0.000308
-0.06%
$ 246,070 $ 8,530
Apr 22, 1 AM $ 0.000308
+0.00%
$ 246,230 $ 8,548
Apr 22, 12 AM $ 0.000308
+0.00%
$ 246,230 $ 8,541
Apr 21, 11 PM $ 0.000308
+0.03%
$ 246,230 $ 8,559
Apr 21, 10 PM $ 0.000308
-0.03%
$ 246,150 $ 8,593
Apr 21, 9 PM $ 0.000308
+0.00%
$ 246,230 $ 8,633
Apr 21, 8 PM $ 0.000308
-0.10%
$ 246,230 $ 8,624
Apr 21, 7 PM $ 0.000308
+0.03%
$ 246,469 $ 8,596