BRIC Historical Data

BRIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000693
-0.59%
$ 554,213 $ 77,392
Feb 22, 11 PM $ 0.000698
+2.09%
$ 557,512 $ 82,221
Feb 22, 10 PM $ 0.000683
-1.54%
$ 546,101 $ 95,809
Feb 22, 9 PM $ 0.000695
+3.47%
$ 555,258 $ 96,351
Feb 22, 8 PM $ 0.000672
-3.49%
$ 536,735 $ 97,091
Feb 22, 7 PM $ 0.000696
-10.16%
$ 556,123 $ 98,284
Feb 22, 6 PM $ 0.000775
+1.03%
$ 619,013 $ 100,501
Feb 22, 5 PM $ 0.000767
-10.22%
$ 612,683 $ 104,886
Feb 22, 4 PM $ 0.000854
-4.93%
$ 682,426 $ 105,605
Feb 22, 3 PM $ 0.000898
-10.77%
$ 717,816 $ 105,227
Feb 22, 2 PM $ 0.00101
+11.83%
$ 812,574 $ 104,076
Feb 22, 1 PM $ 0.0009
+4.45%
$ 719,402 $ 102,914
Feb 22, 12 PM $ 0.000861
-10.46%
$ 688,195 $ 40,739
Feb 22, 11 AM $ 0.000962
-2.16%
$ 768,629 $ 102,020
Feb 22, 10 AM $ 0.000983
+1.63%
$ 785,606 $ 101,419
Feb 22, 9 AM $ 0.000968
+5.66%
$ 773,416 $ 100,297
Feb 22, 8 AM $ 0.000916
-6.10%
$ 731,956 $ 99,700
Feb 22, 7 AM $ 0.000975
+2.50%
$ 777,454 $ 98,118
Feb 22, 6 AM $ 0.000952
+15.85%
$ 760,497 $ 97,304
Feb 22, 5 AM $ 0.000821
-0.08%
$ 656,428 $ 96,668
Feb 22, 4 AM $ 0.000822
-3.52%
$ 656,515 $ 95,887
Feb 22, 3 AM $ 0.000852
-8.41%
$ 680,937 $ 95,553
Feb 22, 2 AM $ 0.00093
-3.14%
$ 743,429 $ 99,080
Feb 22, 1 AM $ 0.00104
+0.00%
$ 828,561 $ 3,069
Feb 22, 12 AM $ 0.00104
+5.26%
$ 828,561 $ 35,125
Feb 21, 11 PM $ 0.000984
+38.92%
$ 786,710 $ 61,312
Feb 21, 10 PM $ 0.000709
-4.82%
$ 565,552 $ 73,056
Feb 21, 9 PM $ 0.000766
-3.93%
$ 612,153 $ 1,341
Feb 21, 8 PM $ 0.000797
+10.75%
$ 598,539 $ 16,277
Feb 21, 7 PM $ 0.00072
-22.50%
$ 575,329 $ 58,452
Feb 21, 6 PM $ 0.00093
+86.98%
$ 696,177 $ 13,881
Feb 21, 5 PM $ 0.000497
+12.90%
$ 397,384 $ 55,727
Feb 21, 4 PM $ 0.00044
+0.13%
$ 351,628 $ 64,621
Feb 21, 3 PM $ 0.00044
+1.17%
$ 351,655 $ 64,938
Feb 21, 2 PM $ 0.000435
+0.17%
$ 347,597 $ 64,802
Feb 21, 1 PM $ 0.000434
+1.73%
$ 347,004 $ 64,700
Feb 21, 12 PM $ 0.000427
+0.04%
$ 341,115 $ 65,661
Feb 21, 11 AM $ 0.000427
+0.36%
$ 340,963 $ 65,171
Feb 21, 10 AM $ 0.000425
-0.31%
$ 339,730 $ 66,073
Feb 21, 9 AM $ 0.000426
+1.14%
$ 340,796 $ 65,547
Feb 21, 8 AM $ 0.000422
+1.93%
$ 336,921 $ 65,479
Feb 21, 7 AM $ 0.000414
-0.07%
$ 330,531 $ 65,853
Feb 21, 6 AM $ 0.000414
+5.85%
$ 330,539 $ 65,814
Feb 21, 5 AM $ 0.000391
+0.09%
$ 312,286 $ 65,213
Feb 21, 4 AM $ 0.00039
-0.36%
$ 312,151 $ 65,673
Feb 21, 3 AM $ 0.000392
+0.30%
$ 313,145 $ 66,622
Feb 21, 2 AM $ 0.000391
+0.01%
$ 312,270 $ 66,822
Feb 21, 1 AM $ 0.000391
-0.42%
$ 312,250 $ 67,016
Feb 21, 12 AM $ 0.000392
+0.34%
$ 313,716 $ 66,720
Feb 20, 11 PM $ 0.000391
+0.13%
$ 312,849 $ 67,258