Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.000777
-0.05%
$620,949 $320
Aug 20, 11 AM $0.000777
+0.41%
$621,270 $329
Aug 20, 10 AM $0.000774
+0.00%
$618,731 $195
Aug 20, 9 AM $0.000774
-0.59%
$618,731 $283
Aug 20, 8 AM $0.000779
+0.00%
$622,407 $279
Aug 20, 7 AM $0.000779
+0.00%
$622,407 $279
Aug 20, 6 AM $0.000779
+0.58%
$622,407 $279
Aug 20, 5 AM $0.000779
+0.59%
$622,407 $271
Aug 20, 4 AM $0.000774
-0.59%
$618,731 $270
Aug 20, 3 AM $0.000779
+0.61%
$622,407 $269
Aug 20, 2 AM $0.000774
+0.00%
$618,651 $408
Aug 20, 1 AM $0.000774
-0.55%
$618,651 $701
Aug 20, 12 AM $0.000778
+0.53%
$622,088 $768
Aug 19, 11 PM $0.000774
+0.00%
$618,811 $767
Aug 19, 10 PM $0.000774
+0.00%
$618,811 $767
Aug 19, 9 PM $0.000774
+0.00%
$618,811 $767
Aug 19, 8 PM $0.000774
+0.00%
$618,811 $686
Aug 19, 7 PM $0.000774
-0.60%
$618,811 $698
Aug 19, 6 PM $0.000779
+0.00%
$622,567 $693
Aug 19, 5 PM $0.000779
+0.00%
$622,567 $693
Aug 19, 4 PM $0.000779
+0.00%
$622,567 $736
Aug 19, 3 PM $0.000779
+0.00%
$622,567 $736
Aug 19, 2 PM $0.000779
+0.00%
$622,567 $736
Aug 19, 1 PM $0.000779
+0.00%
$622,567 $736
Aug 19, 12 PM $0.000779
+0.58%
$622,567 $742
Aug 19, 11 AM $0.000775
+0.00%
$618,971 $912
Aug 19, 10 AM $0.000775
-1.81%
$618,971 $917
Aug 19, 9 AM $0.000789
+0.00%
$630,399 $820
Aug 19, 8 AM $0.000789
+0.00%
$630,399 $829
Aug 19, 7 AM $0.000789
+0.00%
$630,399 $820
Aug 19, 6 AM $0.000789
+0.00%
$630,399 $820
Aug 19, 5 AM $0.000789
+0.00%
$630,399 $820
Aug 19, 4 AM $0.000789
+0.00%
$630,399 $826
Aug 19, 3 AM $0.000789
+1.23%
$630,399 $826
Aug 19, 2 AM $0.000779
-0.74%
$622,807 $662
Aug 19, 1 AM $0.000785
+0.00%
$627,442 $275
Aug 19, 12 AM $0.000785
+0.00%
$627,442 $280
Aug 18, 11 PM $0.000785
+0.20%
$627,442 $280
Aug 18, 10 PM $0.000784
-0.13%
$626,208 $280
Aug 18, 9 PM $0.000785
-0.05%
$627,037 $273
Aug 18, 8 PM $0.000785
+0.00%
$627,381 $257
Aug 18, 7 PM $0.000785
-0.01%
$627,387 $246
Aug 18, 6 PM $0.000785
+0.00%
$627,442 $246
Aug 18, 5 PM $0.000785
+0.00%
$627,442 $246
Aug 18, 4 PM $0.000785
+0.00%
$627,442 $202
Aug 18, 3 PM $0.000785
+0.00%
$627,442 $202
Aug 18, 2 PM $0.000785
+0.00%
$627,442 $202
Aug 18, 1 PM $0.000785
-0.18%
$627,442 $202
Aug 18, 12 PM $0.000786
-0.51%
$628,561 $197
Aug 18, 11 AM $0.00079
+0.51%
$631,758 $16