BRIC Historical Data

BRIC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000308
+0.03%
$ 246,469 $ 8,596
Apr 21, 6 PM $ 0.000308
+0.06%
$ 246,390 $ 8,809
Apr 21, 5 PM $ 0.000308
+0.06%
$ 246,230 $ 8,822
Apr 21, 4 PM $ 0.000308
-0.06%
$ 246,070 $ 8,816
Apr 21, 3 PM $ 0.000308
-0.10%
$ 246,230 $ 8,854
Apr 21, 2 PM $ 0.000308
+0.10%
$ 246,469 $ 8,869
Apr 21, 1 PM $ 0.000308
+0.07%
$ 246,230 $ 8,901
Apr 21, 12 PM $ 0.000308
-0.10%
$ 246,066 $ 8,905
Apr 21, 11 AM $ 0.000308
+0.22%
$ 246,302 $ 8,916
Apr 21, 10 AM $ 0.000307
+0.00%
$ 245,749 $ 8,987
Apr 21, 9 AM $ 0.000307
-0.06%
$ 245,750 $ 8,996
Apr 21, 8 AM $ 0.000308
+0.07%
$ 245,910 $ 9,078
Apr 21, 7 AM $ 0.000307
-0.03%
$ 245,750 $ 9,095
Apr 21, 6 AM $ 0.000308
+0.03%
$ 245,830 $ 9,107
Apr 21, 5 AM $ 0.000307
-0.03%
$ 245,750 $ 9,131
Apr 21, 4 AM $ 0.000308
+0.03%
$ 245,830 $ 9,198
Apr 21, 3 AM $ 0.000307
+0.06%
$ 245,747 $ 9,223
Apr 21, 2 AM $ 0.000307
-0.13%
$ 245,590 $ 9,247
Apr 21, 1 AM $ 0.000308
+0.03%
$ 245,915 $ 9,234
Apr 21, 12 AM $ 0.000308
-0.03%
$ 245,830 $ 9,244
Apr 20, 11 PM $ 0.000308
+0.07%
$ 245,910 $ 9,247
Apr 20, 10 PM $ 0.000307
-0.10%
$ 245,750 $ 9,212
Apr 20, 9 PM $ 0.000308
+0.03%
$ 245,990 $ 9,210
Apr 20, 8 PM $ 0.000308
+0.07%
$ 245,910 $ 9,248
Apr 20, 7 PM $ 0.000307
-0.10%
$ 245,750 $ 9,273
Apr 20, 6 PM $ 0.000308
+0.00%
$ 245,910 $ 9,285
Apr 20, 5 PM $ 0.000308
+0.03%
$ 245,910 $ 9,314
Apr 20, 4 PM $ 0.000308
+0.06%
$ 245,835 $ 9,349
Apr 20, 3 PM $ 0.000307
-0.06%
$ 245,676 $ 9,315
Apr 20, 2 PM $ 0.000308
+0.10%
$ 245,835 $ 9,298
Apr 20, 1 PM $ 0.000307
-0.07%
$ 245,590 $ 9,304
Apr 20, 12 PM $ 0.000308
+0.00%
$ 245,751 $ 9,320
Apr 20, 11 AM $ 0.000307
+0.03%
$ 245,750 $ 9,317
Apr 20, 10 AM $ 0.000307
+0.03%
$ 245,670 $ 9,314
Apr 20, 9 AM $ 0.000307
-0.10%
$ 245,588 $ 9,332
Apr 20, 8 AM $ 0.000308
+0.10%
$ 245,830 $ 9,330
Apr 20, 7 AM $ 0.000307
+0.00%
$ 245,750 $ 9,349
Apr 20, 6 AM $ 0.000308
+0.03%
$ 245,751 $ 9,379
Apr 20, 5 AM $ 0.000307
-0.07%
$ 245,670 $ 9,369
Apr 20, 4 AM $ 0.000308
+0.03%
$ 245,830 $ 9,336
Apr 20, 3 AM $ 0.000307
+0.00%
$ 245,750 $ 9,338
Apr 20, 2 AM $ 0.000307
+0.00%
$ 245,750 $ 9,340
Apr 20, 1 AM $ 0.000307
+0.00%
$ 245,750 $ 9,356
Apr 20, 12 AM $ 0.000307
+0.00%
$ 245,750 $ 9,343
Apr 19, 11 PM $ 0.000307
-0.03%
$ 245,670 $ 9,329
Apr 19, 10 PM $ 0.000307
+0.00%
$ 245,750 $ 9,392
Apr 19, 9 PM $ 0.000307
-0.26%
$ 245,750 $ 9,390
Apr 19, 8 PM $ 0.000308
+0.29%
$ 246,390 $ 9,375
Apr 19, 7 PM $ 0.000307
+0.10%
$ 245,670 $ 9,360
Apr 19, 6 PM $ 0.000307
-1.00%
$ 245,670 $ 9,364