BRIC Historical Data

BRIC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000391
+0.14%
$ 311,627 $ 62,908
Feb 18, 10 PM $ 0.00039
-0.06%
$ 311,866 $ 62,360
Feb 18, 9 PM $ 0.00039
+0.06%
$ 311,558 $ 62,644
Feb 18, 8 PM $ 0.00039
-0.01%
$ 311,635 $ 63,333
Feb 18, 7 PM $ 0.00039
-0.07%
$ 311,670 $ 62,858
Feb 18, 6 PM $ 0.00039
+0.03%
$ 311,370 $ 62,954
Feb 18, 5 PM $ 0.00039
-0.20%
$ 311,576 $ 63,206
Feb 18, 4 PM $ 0.000391
+0.17%
$ 312,201 $ 62,840
Feb 18, 3 PM $ 0.00039
-0.11%
$ 311,507 $ 62,677
Feb 18, 2 PM $ 0.00039
-0.25%
$ 311,856 $ 62,541
Feb 18, 1 PM $ 0.000391
+0.28%
$ 312,634 $ 62,241
Feb 18, 12 PM $ 0.00039
+0.19%
$ 311,901 $ 62,394
Feb 18, 11 AM $ 0.00039
-0.11%
$ 311,297 $ 62,739
Feb 18, 10 AM $ 0.00039
+0.01%
$ 311,364 $ 62,952
Feb 18, 9 AM $ 0.00039
-0.04%
$ 311,672 $ 63,252
Feb 18, 8 AM $ 0.00039
+0.03%
$ 311,740 $ 63,071
Feb 18, 7 AM $ 0.00039
-1.29%
$ 311,634 $ 63,415
Feb 18, 6 AM $ 0.000395
+0.00%
$ 315,634 $ 63,304
Feb 18, 5 AM $ 0.000395
+0.00%
$ 315,500 $ 63,386
Feb 18, 4 AM $ 0.000395
+0.11%
$ 315,695 $ 62,485
Feb 18, 3 AM $ 0.000395
-0.09%
$ 315,348 $ 62,120
Feb 18, 2 AM $ 0.000395
-0.20%
$ 315,621 $ 62,301
Feb 18, 1 AM $ 0.000396
-0.18%
$ 316,264 $ 62,506
Feb 18, 12 AM $ 0.000396
+0.45%
$ 316,846 $ 62,116
Feb 17, 11 PM $ 0.000395
+0.08%
$ 315,911 $ 62,558
Feb 17, 10 PM $ 0.000394
+0.53%
$ 315,173 $ 62,896
Feb 17, 9 PM $ 0.000392
+0.09%
$ 313,498 $ 63,301
Feb 17, 8 PM $ 0.000392
-0.10%
$ 313,226 $ 62,936
Feb 17, 7 PM $ 0.000392
+0.15%
$ 313,553 $ 63,295
Feb 17, 6 PM $ 0.000392
-0.07%
$ 313,093 $ 63,521
Feb 17, 5 PM $ 0.000392
+0.00%
$ 313,297 $ 63,698
Feb 17, 4 PM $ 0.000392
-0.08%
$ 313,301 $ 64,114
Feb 17, 3 PM $ 0.000392
+0.02%
$ 313,565 $ 63,695
Feb 17, 2 PM $ 0.000392
+0.13%
$ 312,954 $ 64,302
Feb 17, 1 PM $ 0.000392
-1.65%
$ 313,152 $ 64,366
Feb 17, 12 PM $ 0.000398
+1.17%
$ 318,329 $ 64,043
Feb 17, 11 AM $ 0.000394
+0.97%
$ 314,654 $ 64,112
Feb 17, 10 AM $ 0.00039
-0.08%
$ 311,499 $ 63,540
Feb 17, 9 AM $ 0.00039
-0.22%
$ 311,897 $ 63,355
Feb 17, 8 AM $ 0.000389
-0.16%
$ 311,199 $ 63,281
Feb 17, 7 AM $ 0.00039
+0.76%
$ 311,758 $ 63,187
Feb 17, 6 AM $ 0.000387
-0.92%
$ 309,460 $ 63,382
Feb 17, 5 AM $ 0.000391
+0.29%
$ 312,273 $ 62,682
Feb 17, 4 AM $ 0.00039
-0.37%
$ 311,376 $ 62,889
Feb 17, 3 AM $ 0.000391
-0.19%
$ 312,521 $ 63,760
Feb 17, 2 AM $ 0.000392
+1.35%
$ 313,105 $ 64,184
Feb 17, 1 AM $ 0.000387
+0.74%
$ 307,252 $ 64,388
Feb 17, 12 AM $ 0.000384
-0.02%
$ 306,922 $ 64,715
Feb 16, 11 PM $ 0.000384
+0.56%
$ 307,525 $ 64,428
Feb 16, 10 PM $ 0.000382
+0.47%
$ 305,284 $ 64,940