Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.00079
+0.51%
$631,758 $16
Aug 18, 10 AM $0.000786
+0.00%
$628,561 $15
Aug 18, 9 AM $0.000786
+0.00%
$628,561 $15
Aug 18, 8 AM $0.000786
+0.00%
$628,561 $30
Aug 18, 7 AM $0.000786
+0.00%
$628,561 $30
Aug 18, 6 AM $0.000786
+0.00%
$628,561 $441
Aug 18, 5 AM $0.000786
+0.00%
$628,561 $445
Aug 18, 4 AM $0.000786
+0.10%
$628,561 $449
Aug 18, 3 AM $0.000786
-0.10%
$627,959 $498
Aug 18, 2 AM $0.000786
+0.00%
$628,561 $489
Aug 18, 1 AM $0.000786
+0.18%
$628,561 $491
Aug 18, 12 AM $0.000785
+0.00%
$627,442 $486
Aug 17, 11 PM $0.000785
+0.00%
$627,442 $502
Aug 17, 10 PM $0.000785
+0.00%
$627,442 $502
Aug 17, 9 PM $0.000785
+0.00%
$627,442 $512
Aug 17, 8 PM $0.000785
+0.00%
$627,442 $512
Aug 17, 7 PM $0.000785
+0.00%
$627,442 $512
Aug 17, 6 PM $0.000785
+0.00%
$627,442 $512
Aug 17, 5 PM $0.000785
+0.07%
$627,442 $538
Aug 17, 4 PM $0.000785
-0.07%
$626,995 $544
Aug 17, 3 PM $0.000785
+0.00%
$627,442 $535
Aug 17, 2 PM $0.000785
+0.00%
$627,442 $535
Aug 17, 1 PM $0.000785
+0.00%
$627,442 $566
Aug 17, 12 PM $0.000785
+0.00%
$627,431 $589
Aug 17, 11 AM $0.000785
+0.00%
$627,442 $873
Aug 17, 10 AM $0.000785
+0.03%
$627,440 $881
Aug 17, 9 AM $0.000785
-0.03%
$627,234 $886
Aug 17, 8 AM $0.000785
+0.00%
$627,442 $872
Aug 17, 7 AM $0.000785
+1.73%
$627,442 $956
Aug 17, 6 AM $0.000772
-3.83%
$616,788 $545
Aug 17, 5 AM $0.000803
+0.00%
$641,348 $528
Aug 17, 4 AM $0.000803
+0.01%
$641,348 $518
Aug 17, 3 AM $0.000802
+0.00%
$641,268 $479
Aug 17, 2 AM $0.000802
+0.00%
$641,268 $478
Aug 17, 1 AM $0.000802
+0.00%
$641,268 $477
Aug 17, 12 AM $0.000802
+4.02%
$641,268 $477
Aug 16, 11 PM $0.000771
+0.00%
$616,493 $472
Aug 16, 10 PM $0.000771
+0.00%
$616,493 $554
Aug 16, 9 PM $0.000771
+0.00%
$616,472 $559
Aug 16, 8 PM $0.000771
+0.00%
$616,493 $578
Aug 16, 7 PM $0.000771
+0.14%
$616,493 $914
Aug 16, 6 PM $0.00077
-0.10%
$615,662 $914
Aug 16, 5 PM $0.000771
-2.98%
$616,253 $880
Aug 16, 4 PM $0.000795
+0.00%
$635,194 $873
Aug 16, 3 PM $0.000795
+0.00%
$635,194 $873
Aug 16, 2 PM $0.000795
+3.36%
$635,194 $873
Aug 16, 1 PM $0.000769
+1.10%
$614,575 $847
Aug 16, 12 PM $0.000761
+3.52%
$607,890 $872
Aug 16, 11 AM $0.000735
+0.00%
$587,243 $676
Aug 16, 10 AM $0.000735
+0.00%
$587,243 $676