BRIC Historical Data

BRIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000384
+0.56%
$ 307,525 $ 64,428
Feb 16, 10 PM $ 0.000382
+0.47%
$ 305,284 $ 64,940
Feb 16, 9 PM $ 0.00038
-2.31%
$ 303,863 $ 64,587
Feb 16, 8 PM $ 0.000389
-1.59%
$ 311,041 $ 64,264
Feb 16, 7 PM $ 0.000398
+0.00%
$ 317,680 $ 64,269
Feb 16, 6 PM $ 0.000398
-0.22%
$ 317,565 $ 64,011
Feb 16, 5 PM $ 0.000399
+0.50%
$ 318,612 $ 64,326
Feb 16, 4 PM $ 0.000397
-0.31%
$ 317,022 $ 64,384
Feb 16, 3 PM $ 0.000397
+1.68%
$ 317,538 $ 65,038
Feb 16, 2 PM $ 0.00039
+0.48%
$ 311,868 $ 65,046
Feb 16, 1 PM $ 0.000388
+0.45%
$ 309,946 $ 64,820
Feb 16, 12 PM $ 0.000386
-2.40%
$ 308,548 $ 65,003
Feb 16, 11 AM $ 0.000396
+0.32%
$ 316,142 $ 64,169
Feb 16, 10 AM $ 0.000394
-0.09%
$ 315,181 $ 64,530
Feb 16, 9 AM $ 0.000395
-0.32%
$ 315,668 $ 64,643
Feb 16, 8 AM $ 0.000396
+0.99%
$ 316,607 $ 64,589
Feb 16, 7 AM $ 0.000393
-0.83%
$ 313,935 $ 65,002
Feb 16, 6 AM $ 0.000396
-0.07%
$ 316,573 $ 65,186
Feb 16, 5 AM $ 0.000396
+0.29%
$ 316,802 $ 66,135
Feb 16, 4 AM $ 0.000395
-0.46%
$ 315,886 $ 65,770
Feb 16, 3 AM $ 0.000397
-0.32%
$ 317,545 $ 65,698
Feb 16, 2 AM $ 0.000397
-0.11%
$ 317,461 $ 64,457
Feb 16, 1 AM $ 0.000398
+0.28%
$ 318,277 $ 64,070
Feb 16, 12 AM $ 0.000397
+0.38%
$ 317,403 $ 64,011
Feb 15, 11 PM $ 0.000396
-0.40%
$ 316,186 $ 63,831
Feb 15, 10 PM $ 0.000397
+0.32%
$ 317,448 $ 63,870
Feb 15, 9 PM $ 0.000396
-0.37%
$ 316,705 $ 64,030
Feb 15, 8 PM $ 0.000399
+0.31%
$ 318,732 $ 64,486
Feb 15, 7 PM $ 0.000398
+0.38%
$ 319,434 $ 64,280
Feb 15, 6 PM $ 0.000397
-0.64%
$ 316,354 $ 64,663
Feb 15, 5 PM $ 0.0004
+0.57%
$ 319,413 $ 63,934
Feb 15, 4 PM $ 0.000397
-0.38%
$ 317,618 $ 63,921
Feb 15, 3 PM $ 0.000399
-0.76%
$ 319,136 $ 63,646
Feb 15, 2 PM $ 0.000402
+2.98%
$ 321,420 $ 63,435
Feb 15, 1 PM $ 0.00039
+0.00%
$ 311,990 $ 63,658
Feb 15, 12 PM $ 0.00039
+0.21%
$ 311,982 $ 63,078
Feb 15, 11 AM $ 0.00039
+2.66%
$ 311,340 $ 63,666
Feb 15, 10 AM $ 0.000379
+0.35%
$ 303,268 $ 63,313
Feb 15, 9 AM $ 0.000378
-0.34%
$ 302,209 $ 62,824
Feb 15, 8 AM $ 0.000379
+0.37%
$ 303,171 $ 62,545
Feb 15, 7 AM $ 0.000378
-0.70%
$ 302,134 $ 63,037
Feb 15, 6 AM $ 0.000381
+0.06%
$ 304,334 $ 63,045
Feb 15, 5 AM $ 0.00038
-0.20%
$ 303,694 $ 63,085
Feb 15, 4 AM $ 0.000381
+0.27%
$ 304,894 $ 63,654
Feb 15, 3 AM $ 0.00038
-0.12%
$ 303,865 $ 63,633
Feb 15, 2 AM $ 0.000381
+0.42%
$ 304,230 $ 64,770
Feb 15, 1 AM $ 0.000379
-0.83%
$ 303,346 $ 64,764
Feb 15, 12 AM $ 0.000382
+1.03%
$ 305,849 $ 64,865
Feb 14, 11 PM $ 0.000378
-0.66%
$ 301,950 $ 64,687
Feb 14, 10 PM $ 0.00038
+0.33%
$ 303,952 $ 64,172