BRIC Historical Data

BRIC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000313
+0.35%
$ 250,306 $ 19,578
Apr 15, 12 PM $ 0.000312
+0.00%
$ 249,426 $ 19,578
Apr 15, 11 AM $ 0.000312
+0.00%
$ 249,426 $ 19,637
Apr 15, 10 AM $ 0.000312
+0.00%
$ 249,426 $ 19,665
Apr 15, 9 AM $ 0.000312
-0.26%
$ 249,426 $ 19,647
Apr 15, 8 AM $ 0.000313
-0.35%
$ 250,306 $ 19,621
Apr 15, 7 AM $ 0.000314
+0.16%
$ 251,185 $ 19,492
Apr 15, 6 AM $ 0.000314
+0.00%
$ 250,785 $ 19,516
Apr 15, 5 AM $ 0.000314
+0.00%
$ 250,785 $ 19,544
Apr 15, 4 AM $ 0.000314
+0.00%
$ 250,785 $ 19,614
Apr 15, 3 AM $ 0.000314
-0.29%
$ 250,785 $ 19,603
Apr 15, 2 AM $ 0.000315
+0.00%
$ 251,504 $ 19,613
Apr 15, 1 AM $ 0.000315
-0.16%
$ 251,504 $ 19,534
Apr 15, 12 AM $ 0.000315
+0.10%
$ 252,144 $ 19,547
Apr 14, 11 PM $ 0.000315
-0.16%
$ 251,904 $ 19,483
Apr 14, 10 PM $ 0.000316
-0.91%
$ 252,303 $ 19,354
Apr 14, 9 PM $ 0.000319
+2.74%
$ 254,621 $ 19,313
Apr 14, 8 PM $ 0.000314
+1.19%
$ 250,865 $ 19,292
Apr 14, 7 PM $ 0.00031
-4.58%
$ 247,908 $ 19,239
Apr 14, 6 PM $ 0.000325
-0.94%
$ 259,816 $ 19,072
Apr 14, 5 PM $ 0.000328
+4.39%
$ 262,293 $ 19,109
Apr 14, 4 PM $ 0.000314
+0.48%
$ 251,265 $ 18,926
Apr 14, 3 PM $ 0.000313
+1.07%
$ 250,066 $ 18,853
Apr 14, 2 PM $ 0.00031
+0.03%
$ 247,428 $ 18,441
Apr 14, 1 PM $ 0.000309
-0.03%
$ 247,349 $ 18,799
Apr 14, 12 PM $ 0.00031
+0.03%
$ 247,428 $ 18,853
Apr 14, 11 AM $ 0.000309
-0.03%
$ 247,349 $ 18,798
Apr 14, 10 AM $ 0.000311
+0.00%
$ 248,387 $ 18,796
Apr 14, 9 AM $ 0.000311
+0.00%
$ 248,387 $ 18,726
Apr 14, 8 AM $ 0.000311
+0.00%
$ 248,387 $ 18,825
Apr 14, 7 AM $ 0.000311
+0.00%
$ 248,387 $ 18,843
Apr 14, 6 AM $ 0.000311
+0.10%
$ 248,467 $ 18,799
Apr 14, 5 AM $ 0.000311
-0.06%
$ 248,228 $ 18,866
Apr 14, 4 AM $ 0.000311
+0.00%
$ 248,387 $ 18,777
Apr 14, 3 AM $ 0.000311
+0.00%
$ 248,387 $ 18,785
Apr 14, 2 AM $ 0.000311
+0.00%
$ 248,387 $ 18,768
Apr 14, 1 AM $ 0.000311
+0.06%
$ 248,387 $ 18,660
Apr 14, 12 AM $ 0.000311
-0.06%
$ 248,228 $ 18,724
Apr 13, 11 PM $ 0.000311
+0.00%
$ 248,387 $ 18,754
Apr 13, 10 PM $ 0.000311
-0.70%
$ 248,547 $ 18,745
Apr 13, 9 PM $ 0.000312
+0.52%
$ 249,346 $ 18,704
Apr 13, 8 PM $ 0.00031
-0.03%
$ 248,068 $ 18,630
Apr 13, 7 PM $ 0.000311
-0.29%
$ 248,149 $ 18,659
Apr 13, 6 PM $ 0.000311
+0.00%
$ 248,868 $ 18,658
Apr 13, 5 PM $ 0.000311
+0.00%
$ 248,867 $ 18,617
Apr 13, 4 PM $ 0.000311
-0.19%
$ 248,867 $ 18,645
Apr 13, 3 PM $ 0.000312
+0.68%
$ 249,187 $ 18,653
Apr 13, 2 PM $ 0.00031
+2.45%
$ 247,509 $ 18,551
Apr 13, 1 PM $ 0.000302
+0.60%
$ 241,594 $ 18,180
Apr 13, 12 PM $ 0.0003
-0.60%
$ 240,156 $ 18,215