BRIC Historical Data

BRIC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00038
+0.33%
$ 303,952 $ 64,172
Feb 14, 9 PM $ 0.000379
-0.38%
$ 302,963 $ 64,015
Feb 14, 8 PM $ 0.000381
-0.15%
$ 303,759 $ 63,588
Feb 14, 7 PM $ 0.000382
-0.11%
$ 304,985 $ 63,712
Feb 14, 6 PM $ 0.000382
-0.02%
$ 305,869 $ 63,780
Feb 14, 5 PM $ 0.000382
+1.33%
$ 305,281 $ 63,806
Feb 14, 4 PM $ 0.000377
-0.33%
$ 301,427 $ 64,041
Feb 14, 3 PM $ 0.000378
-0.64%
$ 302,148 $ 63,847
Feb 14, 2 PM $ 0.00038
+0.93%
$ 304,150 $ 63,713
Feb 14, 1 PM $ 0.000377
+0.55%
$ 301,620 $ 63,673
Feb 14, 12 PM $ 0.000375
+0.00%
$ 299,966 $ 64,131
Feb 14, 11 AM $ 0.000375
-2.54%
$ 299,970 $ 64,378
Feb 14, 10 AM $ 0.000385
+1.00%
$ 307,775 $ 64,488
Feb 14, 9 AM $ 0.000382
+0.69%
$ 305,079 $ 64,461
Feb 14, 8 AM $ 0.000379
-0.81%
$ 302,917 $ 65,072
Feb 14, 7 AM $ 0.000382
-0.13%
$ 305,315 $ 64,903
Feb 14, 6 AM $ 0.000383
-0.25%
$ 305,785 $ 64,829
Feb 14, 5 AM $ 0.000384
+2.86%
$ 306,428 $ 64,817
Feb 14, 4 AM $ 0.000373
-2.44%
$ 297,964 $ 64,913
Feb 14, 3 AM $ 0.000382
+0.88%
$ 305,430 $ 64,188
Feb 14, 2 AM $ 0.000379
-0.62%
$ 302,753 $ 64,273
Feb 14, 1 AM $ 0.000381
+0.57%
$ 304,650 $ 64,690
Feb 14, 12 AM $ 0.000379
-0.30%
$ 302,859 $ 64,569
Feb 13, 11 PM $ 0.00038
+0.60%
$ 303,889 $ 65,091
Feb 13, 10 PM $ 0.000378
+0.38%
$ 301,022 $ 65,557
Feb 13, 9 PM $ 0.000377
-0.59%
$ 300,928 $ 65,250
Feb 13, 8 PM $ 0.000379
+0.46%
$ 302,699 $ 64,994
Feb 13, 7 PM $ 0.000377
-0.87%
$ 300,280 $ 64,243
Feb 13, 6 PM $ 0.00038
+0.96%
$ 303,375 $ 64,119
Feb 13, 5 PM $ 0.000376
-1.75%
$ 300,484 $ 64,736
Feb 13, 4 PM $ 0.000383
+0.12%
$ 305,504 $ 64,798
Feb 13, 3 PM $ 0.000382
-0.56%
$ 305,335 $ 65,418
Feb 13, 2 PM $ 0.000384
-1.03%
$ 307,040 $ 65,438
Feb 13, 1 PM $ 0.000391
+0.04%
$ 312,560 $ 65,747
Feb 13, 12 PM $ 0.000391
+0.68%
$ 312,425 $ 65,677
Feb 13, 11 AM $ 0.000391
+0.00%
$ 312,432 $ 65,728
Feb 13, 10 AM $ 0.000391
+0.00%
$ 312,435 $ 66,054
Feb 13, 9 AM $ 0.000391
-0.29%
$ 312,369 $ 66,086
Feb 13, 8 AM $ 0.000391
-1.00%
$ 312,828 $ 65,457
Feb 13, 7 AM $ 0.000395
+0.12%
$ 316,002 $ 64,942
Feb 13, 6 AM $ 0.000395
+6.58%
$ 315,626 $ 65,160
Feb 13, 5 AM $ 0.000371
+5.73%
$ 297,304 $ 64,732
Feb 13, 4 AM $ 0.000351
-1.69%
$ 280,567 $ 64,749
Feb 13, 3 AM $ 0.000351
+5.62%
$ 280,833 $ 64,905
Feb 13, 2 AM $ 0.000333
-3.09%
$ 266,000 $ 64,200
Feb 13, 1 AM $ 0.000343
+0.01%
$ 274,494 $ 64,125
Feb 13, 12 AM $ 0.000343
-1.50%
$ 274,454 $ 64,293
Feb 12, 11 PM $ 0.000348
-0.17%
$ 278,458 $ 63,982
Feb 12, 10 PM $ 0.000349
+0.06%
$ 278,919 $ 63,951
Feb 12, 9 PM $ 0.000349
+0.14%
$ 278,896 $ 63,573