Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.000736
+0.00%
$588,602 $326
Aug 12, 7 AM $0.000736
+0.10%
$588,602 $326
Aug 12, 6 AM $0.000736
+5.11%
$588,042 $320
Aug 12, 5 AM $0.0007
+0.01%
$559,431 $287
Aug 12, 4 AM $0.0007
-0.01%
$559,362 $292
Aug 12, 3 AM $0.0007
+0.00%
$559,431 $292
Aug 12, 2 AM $0.0007
+0.00%
$559,431 $292
Aug 12, 1 AM $0.0007
-0.01%
$559,431 $295
Aug 12, 12 AM $0.0007
+0.00%
$559,511 $245
Aug 11, 11 PM $0.0007
+0.00%
$559,511 $245
Aug 11, 10 PM $0.0007
+0.00%
$559,511 $234
Aug 11, 9 PM $0.0007
+0.00%
$559,511 $234
Aug 11, 8 PM $0.000703
-1.52%
$561,872 $30
Aug 11, 7 PM $0.000714
+0.06%
$570,540 $27
Aug 11, 6 PM $0.000713
-0.06%
$570,196 $67
Aug 11, 5 PM $0.000714
+0.00%
$570,540 $66
Aug 11, 4 PM $0.000714
+0.00%
$570,540 $66
Aug 11, 3 PM $0.000714
+0.00%
$570,540 $66
Aug 11, 2 PM $0.000714
+0.00%
$570,540 $79
Aug 11, 1 PM $0.000714
-0.06%
$570,540 $84
Aug 11, 12 PM $0.000714
+0.00%
$570,860 $74
Aug 11, 11 AM $0.000714
-3.78%
$570,860 $72
Aug 11, 10 AM $0.000742
-0.02%
$593,308 $108
Aug 11, 9 AM $0.000743
+3.96%
$593,423 $178
Aug 11, 8 AM $0.000714
-0.02%
$570,838 $239
Aug 11, 7 AM $0.000714
+0.00%
$570,940 $316
Aug 11, 6 AM $0.000714
+0.03%
$570,940 $316
Aug 11, 5 AM $0.000714
-3.79%
$570,748 $324
Aug 11, 4 AM $0.000742
+0.00%
$593,222 $331
Aug 11, 3 AM $0.000742
+0.00%
$593,237 $340
Aug 11, 2 AM $0.000742
+0.00%
$593,237 $340
Aug 11, 1 AM $0.000742
+0.00%
$593,237 $340
Aug 11, 12 AM $0.000742
+0.00%
$593,237 $355
Aug 10, 11 PM $0.000742
+0.00%
$593,237 $391
Aug 10, 10 PM $0.000742
+0.00%
$593,237 $391
Aug 10, 9 PM $0.000742
+0.00%
$593,237 $391
Aug 10, 8 PM $0.000742
+0.00%
$593,237 $391
Aug 10, 7 PM $0.000755
+3.68%
$603,602 $352
Aug 10, 6 PM $0.000728
+0.00%
$582,196 $358
Aug 10, 5 PM $0.000728
+0.00%
$582,208 $358
Aug 10, 4 PM $0.000728
+0.00%
$582,208 $367
Aug 10, 3 PM $0.000728
-3.78%
$582,208 $367
Aug 10, 2 PM $0.000757
+3.90%
$605,065 $355
Aug 10, 1 PM $0.000729
+0.00%
$582,368 $349
Aug 10, 12 PM $0.000729
+0.00%
$582,368 $358
Aug 10, 11 AM $0.000729
-0.04%
$582,368 $437
Aug 10, 10 AM $0.000729
-2.40%
$582,608 $442
Aug 10, 9 AM $0.000747
+0.88%
$596,913 $383
Aug 10, 8 AM $0.00074
-0.31%
$591,718 $355
Aug 10, 7 AM $0.000743
+0.00%
$593,557 $273