BRIC Historical Data

BRIC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00035
-0.02%
$ 279,859 $ 66,965
Feb 10, 9 PM $ 0.00035
+0.03%
$ 279,924 $ 67,365
Feb 10, 8 PM $ 0.00035
+0.09%
$ 279,851 $ 67,921
Feb 10, 7 PM $ 0.00035
+0.72%
$ 279,727 $ 67,711
Feb 10, 6 PM $ 0.000347
-0.07%
$ 277,462 $ 67,666
Feb 10, 5 PM $ 0.000347
+0.10%
$ 277,646 $ 67,898
Feb 10, 4 PM $ 0.000347
-0.07%
$ 277,370 $ 67,835
Feb 10, 3 PM $ 0.000347
-0.19%
$ 277,431 $ 67,306
Feb 10, 2 PM $ 0.000348
-1.77%
$ 278,101 $ 67,391
Feb 10, 1 PM $ 0.000354
+1.03%
$ 283,100 $ 66,678
Feb 10, 12 PM $ 0.000351
+0.14%
$ 280,202 $ 65,563
Feb 10, 11 AM $ 0.00035
-0.31%
$ 279,808 $ 65,330
Feb 10, 10 AM $ 0.000351
+0.05%
$ 280,666 $ 65,599
Feb 10, 9 AM $ 0.000351
+0.26%
$ 280,529 $ 65,957
Feb 10, 8 AM $ 0.00035
+0.04%
$ 279,808 $ 65,514
Feb 10, 7 AM $ 0.00035
-0.10%
$ 279,688 $ 66,239
Feb 10, 6 AM $ 0.00035
+0.61%
$ 279,975 $ 66,198
Feb 10, 5 AM $ 0.000348
-0.24%
$ 278,266 $ 66,003
Feb 10, 4 AM $ 0.000349
+0.10%
$ 278,805 $ 65,656
Feb 10, 3 AM $ 0.000349
-2.49%
$ 278,857 $ 65,249
Feb 10, 2 AM $ 0.000358
-1.98%
$ 285,782 $ 65,246
Feb 10, 1 AM $ 0.000365
-2.76%
$ 291,683 $ 64,520
Feb 10, 12 AM $ 0.000375
-0.64%
$ 299,972 $ 63,664
Feb 9, 11 PM $ 0.000378
+0.44%
$ 301,974 $ 63,093
Feb 9, 10 PM $ 0.000376
+0.03%
$ 300,586 $ 62,591
Feb 9, 9 PM $ 0.000376
-0.09%
$ 300,481 $ 61,960
Feb 9, 8 PM $ 0.000376
-0.15%
$ 300,766 $ 61,545
Feb 9, 7 PM $ 0.000377
-0.49%
$ 301,215 $ 61,897
Feb 9, 6 PM $ 0.000379
+0.11%
$ 302,707 $ 61,888
Feb 9, 5 PM $ 0.000378
+0.67%
$ 302,376 $ 62,221
Feb 9, 4 PM $ 0.000376
+0.67%
$ 300,360 $ 62,404
Feb 9, 3 PM $ 0.000373
-0.43%
$ 298,436 $ 62,794
Feb 9, 2 PM $ 0.000375
+0.27%
$ 299,725 $ 62,966
Feb 9, 1 PM $ 0.000374
-0.59%
$ 298,921 $ 63,803
Feb 9, 12 PM $ 0.000376
+0.98%
$ 300,705 $ 64,038
Feb 9, 11 AM $ 0.000373
+0.75%
$ 297,789 $ 63,432
Feb 9, 10 AM $ 0.00037
-0.02%
$ 295,783 $ 62,740
Feb 9, 9 AM $ 0.00037
-1.66%
$ 295,637 $ 62,194
Feb 9, 8 AM $ 0.000376
-1.79%
$ 300,613 $ 62,089
Feb 9, 7 AM $ 0.000383
-0.24%
$ 305,687 $ 61,493
Feb 9, 6 AM $ 0.000384
-0.45%
$ 306,638 $ 61,716
Feb 9, 5 AM $ 0.000386
+0.06%
$ 308,300 $ 62,417
Feb 9, 4 AM $ 0.000385
+0.13%
$ 308,071 $ 62,329
Feb 9, 3 AM $ 0.000385
-0.19%
$ 307,641 $ 62,625
Feb 9, 2 AM $ 0.000386
+0.72%
$ 308,212 $ 62,026
Feb 9, 1 AM $ 0.000383
+0.15%
$ 305,869 $ 62,453
Feb 9, 12 AM $ 0.000382
+0.02%
$ 305,414 $ 63,607
Feb 8, 11 PM $ 0.000382
-0.30%
$ 305,482 $ 63,789
Feb 8, 10 PM $ 0.000383
+0.07%
$ 305,689 $ 64,342
Feb 8, 9 PM $ 0.000383
+0.14%
$ 306,041 $ 64,600