Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.000743
+0.00%
$593,557 $273
Aug 10, 6 AM $0.000743
-5.46%
$593,557 $286
Aug 10, 5 AM $0.000786
+5.79%
$627,842 $299
Aug 10, 4 AM $0.000743
-5.47%
$593,477 $290
Aug 10, 3 AM $0.000786
+0.00%
$627,842 $281
Aug 10, 2 AM $0.000786
+0.00%
$627,842 $283
Aug 10, 1 AM $0.000786
+0.01%
$627,842 $283
Aug 10, 12 AM $0.000785
+5.83%
$627,762 $483
Aug 9, 11 PM $0.000742
-0.03%
$593,201 $447
Aug 9, 10 PM $0.000742
+0.00%
$593,397 $554
Aug 9, 9 PM $0.000742
+0.00%
$593,370 $554
Aug 9, 8 PM $0.000742
+0.00%
$593,397 $606
Aug 9, 7 PM $0.000742
+0.00%
$593,397 $606
Aug 9, 6 PM $0.000742
+0.00%
$593,397 $599
Aug 9, 5 PM $0.000742
-5.49%
$593,397 $619
Aug 9, 4 PM $0.000786
+0.00%
$627,842 $621
Aug 9, 3 PM $0.000786
+0.00%
$627,842 $621
Aug 9, 2 PM $0.000786
+0.00%
$627,842 $621
Aug 9, 1 PM $0.000786
+5.80%
$627,842 $621
Aug 9, 12 PM $0.000742
-5.49%
$593,397 $609
Aug 9, 11 AM $0.000786
+0.00%
$627,842 $530
Aug 9, 10 AM $0.000786
+5.80%
$627,842 $490
Aug 9, 9 AM $0.000742
+0.00%
$593,397 $481
Aug 9, 8 AM $0.000742
+0.00%
$593,397 $457
Aug 9, 7 AM $0.000742
+0.00%
$593,397 $457
Aug 9, 6 AM $0.000742
-5.51%
$593,397 $475
Aug 9, 5 AM $0.000724
-2.57%
$578,246 $0
Aug 9, 4 AM $0.000743
+0.00%
$593,472 $546
Aug 9, 3 AM $0.000743
-3.81%
$593,477 $566
Aug 9, 2 AM $0.000772
+0.00%
$616,973 $565
Aug 9, 1 AM $0.000772
+3.98%
$616,950 $565
Aug 9, 12 AM $0.000742
+0.00%
$593,317 $423
Aug 8, 11 PM $0.000742
-5.81%
$593,317 $449
Aug 8, 10 PM $0.000788
+0.00%
$629,905 $341
Aug 8, 9 PM $0.000788
+4.33%
$629,920 $341
Aug 8, 8 PM $0.000755
+0.00%
$603,786 $288
Aug 8, 7 PM $0.000755
+0.00%
$603,782 $288
Aug 8, 6 PM $0.000756
-3.85%
$603,807 $288
Aug 8, 5 PM $0.000786
+4.01%
$628,002 $268
Aug 8, 4 PM $0.000755
+0.00%
$603,786 $369
Aug 8, 3 PM $0.000755
+0.00%
$603,786 $824
Aug 8, 2 PM $0.000755
+0.00%
$603,786 $828
Aug 8, 1 PM $0.000755
-3.86%
$603,786 $847
Aug 8, 12 PM $0.000786
+0.00%
$628,002 $918
Aug 8, 11 AM $0.000786
+0.00%
$627,972 $1,270
Aug 8, 10 AM $0.000786
+2.64%
$627,984 $1,267
Aug 8, 9 AM $0.000766
-2.57%
$611,858 $1,263
Aug 8, 8 AM $0.000786
+0.00%
$628,002 $1,256
Aug 8, 7 AM $0.000786
+2.65%
$628,002 $1,256
Aug 8, 6 AM $0.000766
+0.00%
$611,778 $1,225