BRIC Historical Data

BRIC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000383
+0.14%
$ 306,041 $ 64,600
Feb 8, 8 PM $ 0.000382
-0.25%
$ 305,621 $ 65,447
Feb 8, 7 PM $ 0.000383
+0.10%
$ 306,399 $ 65,051
Feb 8, 6 PM $ 0.000383
+0.08%
$ 306,234 $ 64,739
Feb 8, 5 PM $ 0.000382
+0.13%
$ 305,313 $ 64,604
Feb 8, 4 PM $ 0.000382
+0.69%
$ 305,045 $ 64,687
Feb 8, 3 PM $ 0.000379
-0.90%
$ 303,154 $ 64,871
Feb 8, 2 PM $ 0.000383
-1.37%
$ 305,898 $ 65,692
Feb 8, 1 PM $ 0.000388
+0.31%
$ 310,162 $ 65,166
Feb 8, 12 PM $ 0.000387
-0.27%
$ 309,060 $ 65,307
Feb 8, 11 AM $ 0.000386
-3.31%
$ 308,789 $ 213,339
Feb 8, 10 AM $ 0.0004
-0.68%
$ 319,356 $ 213,969
Feb 8, 9 AM $ 0.000402
+0.38%
$ 321,557 $ 214,750
Feb 8, 8 AM $ 0.000401
-3.05%
$ 320,340 $ 214,815
Feb 8, 7 AM $ 0.000413
+0.14%
$ 330,405 $ 214,785
Feb 8, 6 AM $ 0.000413
-1.41%
$ 329,929 $ 214,747
Feb 8, 5 AM $ 0.000419
-3.58%
$ 334,654 $ 215,996
Feb 8, 4 AM $ 0.000434
+9.76%
$ 347,096 $ 202,199
Feb 8, 3 AM $ 0.000396
-0.71%
$ 316,232 $ 215,967
Feb 8, 2 AM $ 0.000399
+0.01%
$ 318,498 $ 217,450
Feb 8, 1 AM $ 0.000398
-1.64%
$ 318,382 $ 202,646
Feb 8, 12 AM $ 0.000405
+3.81%
$ 323,686 $ 218,034
Feb 7, 11 PM $ 0.00039
-0.01%
$ 311,836 $ 217,610
Feb 7, 10 PM $ 0.00039
+0.21%
$ 311,845 $ 217,686
Feb 7, 9 PM $ 0.000389
-0.44%
$ 311,182 $ 217,275
Feb 7, 8 PM $ 0.000391
+0.46%
$ 312,595 $ 217,109
Feb 7, 7 PM $ 0.000389
-1.57%
$ 311,171 $ 218,530
Feb 7, 6 PM $ 0.000396
+0.15%
$ 316,169 $ 219,603
Feb 7, 5 PM $ 0.000395
+0.03%
$ 316,061 $ 220,974
Feb 7, 4 PM $ 0.000395
+1.93%
$ 315,678 $ 221,185
Feb 7, 3 PM $ 0.000388
-2.49%
$ 309,759 $ 221,876
Feb 7, 2 PM $ 0.000397
-0.19%
$ 317,608 $ 222,134
Feb 7, 1 PM $ 0.000398
-0.03%
$ 318,239 $ 222,287
Feb 7, 12 PM $ 0.000398
-0.72%
$ 318,368 $ 222,712
Feb 7, 11 AM $ 0.000401
-1.57%
$ 320,545 $ 222,409
Feb 7, 10 AM $ 0.000408
+0.32%
$ 325,721 $ 222,251
Feb 7, 9 AM $ 0.000406
+1.85%
$ 324,693 $ 221,830
Feb 7, 8 AM $ 0.000399
+5.98%
$ 319,150 $ 222,798
Feb 7, 7 AM $ 0.000377
+2.95%
$ 301,098 $ 221,669
Feb 7, 6 AM $ 0.000366
+0.14%
$ 292,472 $ 222,440
Feb 7, 5 AM $ 0.000365
+0.25%
$ 292,057 $ 222,320
Feb 7, 4 AM $ 0.000365
+0.36%
$ 291,305 $ 224,381
Feb 7, 3 AM $ 0.000365
+1.18%
$ 291,523 $ 224,008
Feb 7, 2 AM $ 0.000361
-6.46%
$ 288,115 $ 223,622
Feb 7, 1 AM $ 0.000385
-0.48%
$ 308,056 $ 223,421
Feb 7, 12 AM $ 0.000387
+0.37%
$ 309,517 $ 222,692
Feb 6, 11 PM $ 0.000386
-0.49%
$ 308,395 $ 221,962
Feb 6, 10 PM $ 0.000388
+1.36%
$ 309,916 $ 222,316
Feb 6, 9 PM $ 0.000383
-1.08%
$ 305,729 $ 221,931
Feb 6, 8 PM $ 0.000387
+0.27%
$ 309,178 $ 220,963