BRIC Historical Data

BRIC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000387
+0.27%
$ 309,178 $ 220,963
Feb 6, 7 PM $ 0.000386
-5.97%
$ 309,655 $ 220,230
Feb 6, 6 PM $ 0.00041
-10.96%
$ 327,822 $ 218,329
Feb 6, 5 PM $ 0.000461
+0.21%
$ 368,155 $ 216,994
Feb 6, 4 PM $ 0.00046
-4.08%
$ 367,352 $ 216,868
Feb 6, 3 PM $ 0.000479
-0.95%
$ 383,009 $ 215,757
Feb 6, 2 PM $ 0.000484
-0.33%
$ 386,698 $ 214,963
Feb 6, 1 PM $ 0.000485
+1.29%
$ 387,376 $ 214,921
Feb 6, 12 PM $ 0.000479
+0.65%
$ 382,966 $ 215,631
Feb 6, 11 AM $ 0.000476
+0.03%
$ 380,458 $ 216,472
Feb 6, 10 AM $ 0.000476
-1.62%
$ 380,414 $ 216,365
Feb 6, 9 AM $ 0.000484
-1.62%
$ 386,471 $ 222,437
Feb 6, 8 AM $ 0.000492
+0.09%
$ 392,970 $ 221,696
Feb 6, 7 AM $ 0.000491
-3.92%
$ 392,632 $ 222,261
Feb 6, 6 AM $ 0.000511
-1.30%
$ 408,629 $ 221,787
Feb 6, 5 AM $ 0.000517
+1.27%
$ 413,462 $ 220,621
Feb 6, 4 AM $ 0.000511
-3.72%
$ 408,225 $ 218,813
Feb 6, 3 AM $ 0.000531
-0.20%
$ 424,009 $ 219,204
Feb 6, 2 AM $ 0.000532
+0.64%
$ 424,864 $ 218,050
Feb 6, 1 AM $ 0.000528
-0.86%
$ 422,174 $ 217,620
Feb 6, 12 AM $ 0.000533
+1.00%
$ 425,781 $ 219,167
Feb 5, 11 PM $ 0.000527
-0.34%
$ 421,299 $ 220,052
Feb 5, 10 PM $ 0.000528
+0.70%
$ 421,972 $ 220,169
Feb 5, 9 PM $ 0.000524
-1.45%
$ 419,202 $ 221,455
Feb 5, 8 PM $ 0.000531
-1.09%
$ 424,416 $ 221,975
Feb 5, 7 PM $ 0.000537
-0.77%
$ 429,088 $ 222,246
Feb 5, 6 PM $ 0.000541
-1.55%
$ 432,393 $ 222,363
Feb 5, 5 PM $ 0.00055
+0.13%
$ 439,186 $ 221,410
Feb 5, 4 PM $ 0.000549
-0.01%
$ 438,594 $ 221,751
Feb 5, 3 PM $ 0.000549
-0.99%
$ 438,637 $ 222,689
Feb 5, 2 PM $ 0.000555
-1.40%
$ 443,204 $ 223,695
Feb 5, 1 PM $ 0.000562
+1.12%
$ 449,502 $ 225,704
Feb 5, 12 PM $ 0.000555
-4.12%
$ 443,586 $ 220,510
Feb 5, 11 AM $ 0.000579
-1.64%
$ 463,570 $ 213,689
Feb 5, 10 AM $ 0.000589
+5.41%
$ 470,367 $ 207,891
Feb 5, 9 AM $ 0.00056
+8.29%
$ 447,223 $ 184,497
Feb 5, 8 AM $ 0.000517
-0.53%
$ 413,006 $ 191,413
Feb 5, 7 AM $ 0.000519
+1.35%
$ 415,160 $ 185,294
Feb 5, 6 AM $ 0.000513
-1.20%
$ 409,643 $ 179,554
Feb 5, 5 AM $ 0.000519
+2.97%
$ 414,610 $ 177,856
Feb 5, 4 AM $ 0.000502
-0.08%
$ 401,197 $ 172,558
Feb 5, 3 AM $ 0.000502
+0.00%
$ 401,588 $ 167,375
Feb 5, 2 AM $ 0.000503
-1.46%
$ 401,621 $ 164,852
Feb 5, 1 AM $ 0.00051
+15.37%
$ 407,423 $ 19,441
Feb 5, 12 AM $ 0.000442
-0.68%
$ 353,146 $ 152,457
Feb 4, 11 PM $ 0.000445
-2.27%
$ 357,764 $ 146,944
Feb 4, 10 PM $ 0.000455
-0.40%
$ 363,954 $ 140,910
Feb 4, 9 PM $ 0.000457
+2.03%
$ 368,957 $ 133,834
Feb 4, 8 PM $ 0.000445
-0.36%
$ 355,091 $ 128,315
Feb 4, 7 PM $ 0.000447
-0.05%
$ 357,178 $ 123,023