BRIC Historical Data

BRIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000774
+0.00%
$618,651 $264
Aug 21, 1 AM $0.000774
+0.00%
$618,651 $287
Aug 21, 12 AM $0.000774
+0.00%
$618,651 $291
Aug 20, 11 PM $0.000774
-0.60%
$618,651 $292
Aug 20, 10 PM $0.000779
+0.60%
$622,394 $246
Aug 20, 9 PM $0.000774
+0.00%
$618,651 $244
Aug 20, 8 PM $0.000774
+0.00%
$618,651 $319
Aug 20, 7 PM $0.000774
+0.00%
$618,651 $319
Aug 20, 6 PM $0.000774
+0.00%
$618,651 $324
Aug 20, 5 PM $0.000774
-0.01%
$618,651 $324
Aug 20, 4 PM $0.000774
-0.59%
$618,731 $314
Aug 20, 3 PM $0.000779
+0.00%
$622,407 $309
Aug 20, 2 PM $0.000779
-0.01%
$622,407 $309
Aug 20, 1 PM $0.000779
+0.25%
$622,487 $308
Aug 20, 12 PM $0.000777
-0.05%
$620,949 $320
Aug 20, 11 AM $0.000777
+0.41%
$621,270 $329
Aug 20, 10 AM $0.000774
+0.00%
$618,731 $195
Aug 20, 9 AM $0.000774
-0.59%
$618,731 $283
Aug 20, 8 AM $0.000779
+0.00%
$622,407 $279
Aug 20, 7 AM $0.000779
+0.00%
$622,407 $279
Aug 20, 6 AM $0.000779
+0.58%
$622,407 $279
Aug 20, 5 AM $0.000779
+0.59%
$622,407 $271
Aug 20, 4 AM $0.000774
-0.59%
$618,731 $270
Aug 20, 3 AM $0.000779
+0.61%
$622,407 $269
Aug 20, 2 AM $0.000774
+0.00%
$618,651 $408
Aug 20, 1 AM $0.000774
-0.55%
$618,651 $701
Aug 20, 12 AM $0.000778
+0.53%
$622,088 $768
Aug 19, 11 PM $0.000774
+0.00%
$618,811 $767
Aug 19, 10 PM $0.000774
+0.00%
$618,811 $767
Aug 19, 9 PM $0.000774
+0.00%
$618,811 $767
Aug 19, 8 PM $0.000774
+0.00%
$618,811 $686
Aug 19, 7 PM $0.000774
-0.60%
$618,811 $698
Aug 19, 6 PM $0.000779
+0.00%
$622,567 $693
Aug 19, 5 PM $0.000779
+0.00%
$622,567 $693
Aug 19, 4 PM $0.000779
+0.00%
$622,567 $736
Aug 19, 3 PM $0.000779
+0.00%
$622,567 $736
Aug 19, 2 PM $0.000779
+0.00%
$622,567 $736
Aug 19, 1 PM $0.000779
+0.00%
$622,567 $736
Aug 19, 12 PM $0.000779
+0.58%
$622,567 $742
Aug 19, 11 AM $0.000775
+0.00%
$618,971 $912
Aug 19, 10 AM $0.000775
-1.81%
$618,971 $917
Aug 19, 9 AM $0.000789
+0.00%
$630,399 $820
Aug 19, 8 AM $0.000789
+0.00%
$630,399 $829
Aug 19, 7 AM $0.000789
+0.00%
$630,399 $820
Aug 19, 6 AM $0.000789
+0.00%
$630,399 $820
Aug 19, 5 AM $0.000789
+0.00%
$630,399 $820
Aug 19, 4 AM $0.000789
+0.00%
$630,399 $826
Aug 19, 3 AM $0.000789
+1.23%
$630,399 $826
Aug 19, 2 AM $0.000779
-0.74%
$622,807 $662
Aug 19, 1 AM $0.000785
+0.00%
$627,442 $275