Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $0.000764
+0.00%
$610,419 $295
Oct 16, 8 PM $0.000764
-7.38%
$610,419 $280
Oct 16, 7 PM $0.000825
+0.00%
$659,090 $277
Oct 16, 6 PM $0.000825
+0.00%
$659,090 $470
Oct 16, 5 PM $0.000825
+0.00%
$659,090 $470
Oct 16, 4 PM $0.000825
+0.00%
$659,090 $470
Oct 16, 3 PM $0.000825
+0.00%
$659,090 $468
Oct 16, 2 PM $0.000825
+0.00%
$659,090 $468
Oct 16, 1 PM $0.000825
+0.00%
$659,090 $507
Oct 16, 12 PM $0.000825
+0.00%
$659,090 $519
Oct 16, 11 AM $0.000825
+0.00%
$659,090 $519
Oct 16, 10 AM $0.000825
+0.00%
$659,090 $543
Oct 16, 9 AM $0.000825
+0.00%
$659,090 $553
Oct 16, 8 AM $0.000825
+0.00%
$659,090 $553
Oct 16, 7 AM $0.000825
+0.30%
$659,090 $633
Oct 16, 6 AM $0.000822
+0.00%
$657,092 $644
Oct 16, 5 AM $0.000822
+0.00%
$657,092 $656
Oct 16, 4 AM $0.000822
+0.00%
$657,092 $661
Oct 16, 3 AM $0.000822
+0.01%
$657,092 $664
Oct 16, 2 AM $0.000822
+0.00%
$657,012 $629
Oct 16, 1 AM $0.000822
+0.00%
$657,012 $666
Oct 16, 12 AM $0.000822
+11.06%
$657,012 $675
Oct 15, 11 PM $0.00074
-9.48%
$591,559 $899
Oct 15, 10 PM $0.000818
+10.22%
$653,496 $849
Oct 15, 9 PM $0.000742
+0.00%
$592,917 $832
Oct 15, 8 PM $0.000742
+0.00%
$592,917 $845
Oct 15, 7 PM $0.000742
-9.76%
$592,917 $845
Oct 15, 6 PM $0.000822
+0.00%
$657,012 $654
Oct 15, 5 PM $0.000822
+0.00%
$657,012 $655
Oct 15, 4 PM $0.000822
+0.00%
$657,012 $1,278
Oct 15, 3 PM $0.000822
+0.00%
$657,012 $1,278
Oct 15, 2 PM $0.000822
+1.85%
$657,012 $1,370
Oct 15, 1 PM $0.000807
+1.60%
$645,104 $1,331
Oct 15, 12 PM $0.000794
+0.00%
$634,954 $1,318
Oct 15, 11 AM $0.000794
+0.11%
$634,954 $1,318
Oct 15, 10 AM $0.000794
+8.03%
$634,235 $1,294
Oct 15, 9 AM $0.000735
+0.00%
$587,083 $1,284
Oct 15, 8 AM $0.000735
-0.98%
$587,083 $1,299
Oct 15, 7 AM $0.000742
-9.27%
$592,917 $1,219
Oct 15, 6 AM $0.000818
+0.21%
$653,496 $1,181
Oct 15, 5 AM $0.000816
+1.09%
$652,137 $1,169
Oct 15, 4 AM $0.000807
+1.63%
$645,104 $1,164
Oct 15, 3 AM $0.000794
+3.53%
$634,784 $1,161
Oct 15, 2 AM $0.000767
-4.95%
$613,145 $1,150
Oct 15, 1 AM $0.000807
+0.72%
$645,104 $1,099
Oct 15, 12 AM $0.000801
+27.92%
$640,469 $1,090
Oct 14, 11 PM $0.000626
-12.60%
$500,691 $753
Oct 14, 10 PM $0.000717
+0.00%
$572,858 $740
Oct 14, 9 PM $0.000717
+4.57%
$572,858 $740
Oct 14, 8 PM $0.000686
+0.00%
$547,843 $750