BRIC Historical Data

BRIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000311
+0.00%
$ 248,387 $ 9,220
Apr 19, 12 AM $ 0.000311
+0.00%
$ 248,387 $ 9,217
Apr 18, 11 PM $ 0.000311
+0.00%
$ 248,387 $ 9,193
Apr 18, 10 PM $ 0.000311
+0.00%
$ 248,387 $ 9,173
Apr 18, 9 PM $ 0.000311
+0.00%
$ 248,387 $ 9,187
Apr 18, 8 PM $ 0.000311
+0.00%
$ 248,387 $ 9,210
Apr 18, 7 PM $ 0.000311
+0.00%
$ 248,387 $ 9,319
Apr 18, 6 PM $ 0.000311
+0.00%
$ 248,387 $ 9,311
Apr 18, 5 PM $ 0.000311
+0.00%
$ 248,387 $ 9,301
Apr 18, 4 PM $ 0.000311
+0.00%
$ 248,387 $ 9,543
Apr 18, 3 PM $ 0.000311
-0.16%
$ 248,387 $ 9,539
Apr 18, 2 PM $ 0.000311
+0.00%
$ 248,787 $ 9,613
Apr 18, 1 PM $ 0.000311
+0.00%
$ 248,787 $ 9,632
Apr 18, 12 PM $ 0.000311
+0.00%
$ 248,787 $ 9,660
Apr 18, 11 AM $ 0.000311
+0.00%
$ 248,787 $ 9,725
Apr 18, 10 AM $ 0.000311
+0.00%
$ 248,787 $ 9,715
Apr 18, 9 AM $ 0.000311
+0.00%
$ 248,787 $ 9,766
Apr 18, 8 AM $ 0.000311
+0.13%
$ 248,787 $ 9,836
Apr 18, 7 AM $ 0.000311
+0.00%
$ 248,467 $ 10,007
Apr 18, 6 AM $ 0.000311
+0.00%
$ 248,467 $ 10,198
Apr 18, 5 AM $ 0.000311
-0.03%
$ 248,467 $ 11,085
Apr 18, 4 AM $ 0.000311
+0.00%
$ 248,547 $ 11,469
Apr 18, 3 AM $ 0.000311
-0.06%
$ 248,547 $ 11,502
Apr 18, 2 AM $ 0.000311
-0.06%
$ 248,707 $ 11,876
Apr 18, 1 AM $ 0.000311
-0.10%
$ 248,867 $ 12,244
Apr 18, 12 AM $ 0.000312
-0.06%
$ 249,107 $ 12,523
Apr 17, 11 PM $ 0.000312
-0.13%
$ 249,267 $ 12,958
Apr 17, 10 PM $ 0.000312
+0.00%
$ 249,586 $ 13,331
Apr 17, 9 PM $ 0.000312
+0.00%
$ 249,586 $ 13,687
Apr 17, 8 PM $ 0.000312
-2.47%
$ 249,586 $ 14,070
Apr 17, 7 PM $ 0.00032
+0.44%
$ 255,900 $ 14,283
Apr 17, 6 PM $ 0.000319
+0.22%
$ 254,781 $ 14,692
Apr 17, 5 PM $ 0.000318
-0.34%
$ 254,222 $ 15,228
Apr 17, 4 PM $ 0.000319
+0.03%
$ 255,101 $ 15,325
Apr 17, 3 PM $ 0.000319
-0.09%
$ 255,021 $ 15,737
Apr 17, 2 PM $ 0.000319
+0.00%
$ 255,260 $ 16,002
Apr 17, 1 PM $ 0.000319
+0.00%
$ 255,260 $ 15,980
Apr 17, 12 PM $ 0.000319
+0.00%
$ 255,260 $ 15,581
Apr 17, 11 AM $ 0.000319
+0.00%
$ 255,260 $ 15,239
Apr 17, 10 AM $ 0.000319
-0.06%
$ 255,260 $ 15,424
Apr 17, 9 AM $ 0.00032
+0.25%
$ 255,420 $ 15,678
Apr 17, 8 AM $ 0.000319
-0.37%
$ 254,781 $ 15,771
Apr 17, 7 AM $ 0.00032
+0.22%
$ 255,740 $ 15,967
Apr 17, 6 AM $ 0.000319
+2.80%
$ 255,181 $ 16,118
Apr 17, 5 AM $ 0.000311
+0.00%
$ 248,228 $ 15,659
Apr 17, 4 AM $ 0.00031
-0.39%
$ 247,988 $ 15,623
Apr 17, 3 AM $ 0.000312
-0.38%
$ 248,947 $ 15,975
Apr 17, 2 AM $ 0.000313
-0.03%
$ 249,906 $ 15,952
Apr 17, 1 AM $ 0.000313
-0.45%
$ 249,986 $ 15,977
Apr 17, 12 AM $ 0.000315
+0.00%
$ 252,064 $ 16,140