BRIC Historical Data

BRIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000471
+0.04%
$ 376,417 $ 4,683
Jun 20, 10 AM $ 0.000471
-6.59%
$ 376,261 $ 5,036
Jun 20, 9 AM $ 0.000504
-2.82%
$ 402,790 $ 4,748
Jun 20, 8 AM $ 0.000519
+2.84%
$ 414,459 $ 4,769
Jun 20, 7 AM $ 0.000504
-3.13%
$ 403,029 $ 4,739
Jun 20, 6 AM $ 0.000521
+3.23%
$ 416,057 $ 4,718
Jun 20, 5 AM $ 0.000504
-0.88%
$ 403,030 $ 4,701
Jun 20, 4 AM $ 0.000509
+0.02%
$ 406,627 $ 4,591
Jun 20, 3 AM $ 0.000509
+0.00%
$ 406,547 $ 4,499
Jun 20, 2 AM $ 0.00052
+1.34%
$ 415,577 $ 4,464
Jun 20, 1 AM $ 0.000513
+0.06%
$ 410,087 $ 4,449
Jun 20, 12 AM $ 0.000491
-1.23%
$ 392,711 $ 4,096
Jun 19, 11 PM $ 0.000498
+1.76%
$ 397,610 $ 4,085
Jun 19, 7 PM $ 0.000498
+0.82%
$ 398,001 $ 1
Jun 19, 5 PM $ 0.000584
+7.76%
$ 466,540 $ 35
Jun 19, 12 PM $ 0.00059
+15.80%
$ 471,520 $ 1,910
Jun 19, 11 AM $ 0.000509
+0.55%
$ 407,186 $ 816
Jun 19, 10 AM $ 0.000507
+0.00%
$ 404,948 $ 529
Jun 19, 9 AM $ 0.000507
-0.04%
$ 404,948 $ 531
Jun 19, 8 AM $ 0.000507
+0.00%
$ 405,108 $ 865
Jun 19, 7 AM $ 0.000507
-0.06%
$ 405,108 $ 1,523
Jun 19, 6 AM $ 0.000507
+0.00%
$ 405,348 $ 1,522
Jun 19, 5 AM $ 0.000507
-0.63%
$ 405,348 $ 1,522
Jun 19, 4 AM $ 0.00051
+0.00%
$ 407,905 $ 1,591
Jun 19, 3 AM $ 0.00051
+0.00%
$ 407,905 $ 1,729
Jun 19, 2 AM $ 0.00051
+0.00%
$ 407,905 $ 1,739
Jun 19, 1 AM $ 0.00051
+0.02%
$ 407,905 $ 1,741
Jun 19, 12 AM $ 0.00051
+0.67%
$ 407,825 $ 1,719
Jun 18, 11 PM $ 0.000507
+0.00%
$ 405,108 $ 1,737
Jun 18, 10 PM $ 0.000507
+0.00%
$ 405,108 $ 1,769
Jun 18, 9 PM $ 0.000507
+0.00%
$ 405,108 $ 1,773
Jun 18, 8 PM $ 0.000507
+0.00%
$ 405,108 $ 1,777
Jun 18, 7 PM $ 0.000507
-0.08%
$ 405,108 $ 1,777
Jun 18, 6 PM $ 0.000507
+0.00%
$ 405,428 $ 1,687
Jun 18, 5 PM $ 0.000507
-1.80%
$ 405,428 $ 1,711
Jun 18, 4 PM $ 0.000517
-0.46%
$ 412,860 $ 1,693
Jun 18, 3 PM $ 0.000519
-1.63%
$ 414,778 $ 1,674
Jun 18, 2 PM $ 0.000529
-2.24%
$ 422,850 $ 1,616
Jun 18, 1 PM $ 0.000541
+4.62%
$ 432,520 $ 1,575
Jun 18, 12 PM $ 0.000517
+0.00%
$ 413,420 $ 1,604
Jun 18, 11 AM $ 0.000517
-0.12%
$ 413,420 $ 1,606
Jun 18, 10 AM $ 0.000518
-3.51%
$ 413,900 $ 1,595
Jun 18, 9 AM $ 0.000537
+9.23%
$ 428,944 $ 1,592
Jun 18, 8 AM $ 0.000491
+2.52%
$ 392,611 $ 0
Jun 18, 7 AM $ 0.000479
-0.04%
$ 382,971 $ 547
Jun 18, 6 AM $ 0.000479
+0.00%
$ 383,130 $ 548
Jun 18, 5 AM $ 0.000479
+2.59%
$ 383,130 $ 813
Jun 18, 4 AM $ 0.000467
-2.18%
$ 373,460 $ 1,022
Jun 18, 3 AM $ 0.000478
+0.53%
$ 381,772 $ 1,251
Jun 18, 2 AM $ 0.000475
+0.00%
$ 379,774 $ 1,568