BRIC Historical Data

BRIC Page 4
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000317
+0.00%
$ 253,662 $ 9,447
5:06 AM $ 0.000317
+0.00%
$ 253,662 $ 9,447
5:05 AM $ 0.000317
+0.00%
$ 253,662 $ 9,444
5:04 AM $ 0.000317
+0.00%
$ 253,662 $ 9,432
5:03 AM $ 0.000317
+0.00%
$ 253,662 $ 9,432
5:02 AM $ 0.000317
+0.00%
$ 253,662 $ 9,440
5:01 AM $ 0.000317
+0.00%
$ 253,662 $ 9,431
5:00 AM $ 0.000317
+0.00%
$ 253,662 $ 9,439
4:59 AM $ 0.000317
+0.00%
$ 253,662 $ 9,425
4:58 AM $ 0.000317
+0.00%
$ 253,662 $ 9,425
4:57 AM $ 0.000317
+0.00%
$ 253,662 $ 9,419
4:56 AM $ 0.000317
+0.00%
$ 253,662 $ 9,424
4:55 AM $ 0.000317
+0.00%
$ 253,662 $ 9,413
4:54 AM $ 0.000317
+0.00%
$ 253,662 $ 9,415
4:53 AM $ 0.000317
+0.00%
$ 253,662 $ 9,415
4:52 AM $ 0.000317
+0.00%
$ 253,662 $ 9,422
4:51 AM $ 0.000317
+0.00%
$ 253,662 $ 9,417
4:50 AM $ 0.000317
+0.00%
$ 253,662 $ 9,417
4:49 AM $ 0.000317
+0.00%
$ 253,662 $ 9,410
4:48 AM $ 0.000317
+0.00%
$ 253,662 $ 9,421
4:47 AM $ 0.000317
+0.00%
$ 253,662 $ 9,425
4:46 AM $ 0.000317
+0.00%
$ 253,662 $ 9,440
4:45 AM $ 0.000317
+0.00%
$ 253,662 $ 9,438
4:44 AM $ 0.000317
+0.00%
$ 253,662 $ 9,438
4:43 AM $ 0.000317
+0.00%
$ 253,662 $ 9,429
4:42 AM $ 0.000317
+0.00%
$ 253,662 $ 9,430
4:41 AM $ 0.000317
+0.00%
$ 253,662 $ 9,429
4:40 AM $ 0.000317
+0.00%
$ 253,662 $ 9,444
4:39 AM $ 0.000317
+0.00%
$ 253,662 $ 9,449
4:38 AM $ 0.000317
+0.00%
$ 253,662 $ 9,435
4:37 AM $ 0.000317
+0.00%
$ 253,662 $ 9,429
4:36 AM $ 0.000317
+0.00%
$ 253,662 $ 9,429
4:35 AM $ 0.000317
+0.00%
$ 253,662 $ 9,441
4:34 AM $ 0.000317
+0.00%
$ 253,662 $ 9,434
4:33 AM $ 0.000317
+0.00%
$ 253,662 $ 9,449
4:32 AM $ 0.000317
+0.00%
$ 253,662 $ 9,459
4:31 AM $ 0.000317
+0.00%
$ 253,662 $ 9,459
4:30 AM $ 0.000317
+0.00%
$ 253,662 $ 9,437
4:29 AM $ 0.000317
+0.00%
$ 253,662 $ 9,449
4:28 AM $ 0.000317
+0.00%
$ 253,662 $ 9,449
4:27 AM $ 0.000317
+0.00%
$ 253,662 $ 9,448
4:26 AM $ 0.000317
+0.00%
$ 253,662 $ 9,441
4:25 AM $ 0.000317
+0.00%
$ 253,662 $ 9,443
4:24 AM $ 0.000317
+0.00%
$ 253,662 $ 9,442
4:23 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
4:22 AM $ 0.000317
+0.00%
$ 253,662 $ 9,456
4:21 AM $ 0.000317
+0.00%
$ 253,662 $ 9,456
4:20 AM $ 0.000317
+0.00%
$ 253,662 $ 9,448
4:19 AM $ 0.000317
+0.00%
$ 253,662 $ 9,448
4:18 AM $ 0.000317
+0.00%
$ 253,662 $ 9,450