BRIC Historical Data

BRIC Page 4
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000518
+0.00%
$ 416,297 $ 1,753
11:57 PM $ 0.000518
+0.00%
$ 416,297 $ 1,753
11:56 PM $ 0.000518
+0.00%
$ 416,297 $ 1,753
11:55 PM $ 0.000518
+0.00%
$ 416,297 $ 1,753
11:54 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:53 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:52 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:51 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:50 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:49 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:48 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:47 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:46 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:45 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:44 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:43 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:42 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:41 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:40 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:39 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:38 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:37 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:36 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:35 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:34 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:33 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:32 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:31 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:30 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:29 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:28 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:27 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:26 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:25 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:24 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:23 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:22 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:21 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:20 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:19 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:18 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:17 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:16 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:15 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:14 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:13 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:12 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:11 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:10 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753
11:09 PM $ 0.000518
+0.00%
$ 413,659 $ 1,753