BRIC Historical Data

BRIC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000443
-0.03%
$ 354,386 $ 80,934
Feb 2, 5 PM $ 0.000444
-1.17%
$ 356,910 $ 80,404
Feb 2, 4 PM $ 0.000449
+0.18%
$ 358,577 $ 79,329
Feb 2, 3 PM $ 0.000448
+0.58%
$ 358,030 $ 79,021
Feb 2, 2 PM $ 0.000441
-0.65%
$ 352,636 $ 78,601
Feb 2, 1 PM $ 0.000444
+1.25%
$ 355,015 $ 78,676
Feb 2, 12 PM $ 0.000439
-1.37%
$ 350,619 $ 77,998
Feb 2, 11 AM $ 0.000445
-2.18%
$ 355,535 $ 77,650
Feb 2, 10 AM $ 0.000455
-1.53%
$ 364,875 $ 77,402
Feb 2, 9 AM $ 0.000462
+1.75%
$ 369,104 $ 78,098
Feb 2, 8 AM $ 0.000454
-1.90%
$ 365,239 $ 78,232
Feb 2, 7 AM $ 0.000463
+0.34%
$ 369,932 $ 78,122
Feb 2, 6 AM $ 0.000461
+0.08%
$ 368,494 $ 78,604
Feb 2, 5 AM $ 0.000461
-0.02%
$ 368,081 $ 79,542
Feb 2, 4 AM $ 0.000461
-1.11%
$ 368,264 $ 79,598
Feb 2, 3 AM $ 0.000466
+0.06%
$ 372,409 $ 79,203
Feb 2, 2 AM $ 0.000466
+0.44%
$ 372,228 $ 75,552
Feb 2, 1 AM $ 0.000464
+0.06%
$ 370,475 $ 74,651
Feb 2, 12 AM $ 0.000463
+0.21%
$ 370,235 $ 74,412
Feb 1, 11 PM $ 0.000462
+0.37%
$ 369,237 $ 74,291
Feb 1, 10 PM $ 0.00046
-0.29%
$ 368,893 $ 74,191
Feb 1, 9 PM $ 0.000462
+0.54%
$ 368,963 $ 73,825
Feb 1, 8 PM $ 0.000459
-0.37%
$ 366,973 $ 73,020
Feb 1, 7 PM $ 0.000461
-1.76%
$ 368,335 $ 72,808
Feb 1, 6 PM $ 0.000469
+0.07%
$ 374,972 $ 73,126
Feb 1, 5 PM $ 0.000469
-0.06%
$ 374,755 $ 73,387
Feb 1, 4 PM $ 0.000469
-0.40%
$ 374,972 $ 73,887
Feb 1, 3 PM $ 0.000471
-0.29%
$ 376,466 $ 73,218
Feb 1, 2 PM $ 0.000472
-0.64%
$ 377,545 $ 72,964
Feb 1, 1 PM $ 0.000476
+4.36%
$ 380,030 $ 73,777
Feb 1, 12 PM $ 0.000456
-0.24%
$ 364,171 $ 74,465
Feb 1, 11 AM $ 0.000457
-0.01%
$ 365,232 $ 74,318
Feb 1, 10 AM $ 0.000457
-0.46%
$ 365,396 $ 74,414
Feb 1, 9 AM $ 0.000459
-2.34%
$ 365,429 $ 74,085
Feb 1, 8 AM $ 0.00047
-0.47%
$ 377,180 $ 73,917
Feb 1, 7 AM $ 0.000472
+0.13%
$ 377,217 $ 65,950
Feb 1, 6 AM $ 0.000471
+1.16%
$ 376,548 $ 74,737
Feb 1, 5 AM $ 0.000466
-0.25%
$ 372,212 $ 73,746
Feb 1, 4 AM $ 0.000467
+2.45%
$ 373,075 $ 74,177
Feb 1, 3 AM $ 0.000456
-2.11%
$ 364,136 $ 74,275
Feb 1, 2 AM $ 0.000465
-2.45%
$ 371,980 $ 74,478
Feb 1, 1 AM $ 0.000477
+1.44%
$ 381,318 $ 74,661
Feb 1, 12 AM $ 0.00047
-3.65%
$ 375,889 $ 75,054
Jan 31, 11 PM $ 0.000488
-5.65%
$ 390,063 $ 75,749
Jan 31, 10 PM $ 0.000517
+3.05%
$ 413,434 $ 76,174
Jan 31, 9 PM $ 0.000502
-0.11%
$ 401,195 $ 76,797
Jan 31, 8 PM $ 0.000503
+0.26%
$ 401,645 $ 77,519
Jan 31, 7 PM $ 0.000501
-1.23%
$ 400,615 $ 77,036
Jan 31, 6 PM $ 0.000508
-3.37%
$ 406,714 $ 77,602
Jan 31, 5 PM $ 0.000525
-1.69%
$ 422,380 $ 77,431