BRIC Historical Data

BRIC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000366
-0.03%
$ 292,517 $ 13,481
Apr 3, 9 AM $ 0.000366
-0.37%
$ 292,607 $ 12,686
Apr 3, 8 AM $ 0.000367
-0.46%
$ 293,692 $ 12,143
Apr 3, 7 AM $ 0.000368
-0.36%
$ 294,019 $ 11,572
Apr 3, 6 AM $ 0.000369
+0.52%
$ 295,079 $ 11,906
Apr 3, 5 AM $ 0.000367
-0.54%
$ 293,556 $ 12,387
Apr 3, 4 AM $ 0.000369
-1.49%
$ 295,146 $ 13,071
Apr 3, 3 AM $ 0.000375
+0.40%
$ 299,615 $ 13,522
Apr 3, 2 AM $ 0.000374
-0.44%
$ 298,597 $ 13,935
Apr 3, 1 AM $ 0.000375
+0.26%
$ 299,925 $ 14,883
Apr 3, 12 AM $ 0.000374
+0.68%
$ 299,160 $ 14,843
Apr 2, 11 PM $ 0.000372
+0.41%
$ 297,138 $ 14,432
Apr 2, 10 PM $ 0.00037
-0.54%
$ 295,939 $ 14,947
Apr 2, 9 PM $ 0.00037
-0.16%
$ 295,619 $ 15,518
Apr 2, 8 PM $ 0.00037
-0.16%
$ 296,099 $ 16,067
Apr 2, 7 PM $ 0.000371
+1.26%
$ 296,578 $ 16,414
Apr 2, 6 PM $ 0.000366
-0.17%
$ 292,902 $ 16,931
Apr 2, 5 PM $ 0.000367
+0.08%
$ 293,403 $ 17,524
Apr 2, 4 PM $ 0.000367
-3.73%
$ 293,160 $ 18,250
Apr 2, 3 PM $ 0.000381
-10.56%
$ 304,519 $ 18,399
Apr 2, 2 PM $ 0.000426
-0.99%
$ 340,478 $ 18,311
Apr 2, 1 PM $ 0.00043
-2.01%
$ 343,878 $ 18,834
Apr 2, 12 PM $ 0.000439
-0.02%
$ 350,923 $ 19,107
Apr 2, 11 AM $ 0.000439
+0.41%
$ 351,003 $ 19,611
Apr 2, 10 AM $ 0.000437
-0.04%
$ 349,573 $ 20,263
Apr 2, 9 AM $ 0.000438
-3.29%
$ 349,724 $ 21,115
Apr 2, 8 AM $ 0.000453
-0.72%
$ 361,633 $ 21,534
Apr 2, 7 AM $ 0.000454
-6.63%
$ 362,512 $ 21,690
Apr 2, 6 AM $ 0.000486
+0.00%
$ 388,245 $ 21,493
Apr 2, 5 AM $ 0.000486
-0.41%
$ 388,245 $ 21,572
Apr 2, 4 AM $ 0.000488
-0.02%
$ 389,845 $ 21,822
Apr 2, 3 AM $ 0.000488
+0.56%
$ 389,925 $ 21,770
Apr 2, 2 AM $ 0.000485
-2.71%
$ 387,766 $ 21,857
Apr 2, 1 AM $ 0.000499
-0.06%
$ 398,555 $ 21,425
Apr 2, 12 AM $ 0.000499
+0.00%
$ 398,795 $ 22,144
Apr 1, 11 PM $ 0.000499
-0.12%
$ 398,795 $ 23,157
Apr 1, 10 PM $ 0.0005
+0.00%
$ 399,274 $ 23,244
Apr 1, 9 PM $ 0.000499
-0.12%
$ 398,795 $ 23,357
Apr 1, 8 PM $ 0.0005
-0.06%
$ 399,274 $ 23,359
Apr 1, 7 PM $ 0.0005
+0.00%
$ 399,514 $ 23,536
Apr 1, 6 PM $ 0.0005
-0.02%
$ 399,514 $ 23,619
Apr 1, 5 PM $ 0.0005
-0.24%
$ 399,514 $ 23,616
Apr 1, 4 PM $ 0.000501
+0.24%
$ 400,473 $ 23,754
Apr 1, 3 PM $ 0.0005
+0.00%
$ 399,514 $ 23,816
Apr 1, 2 PM $ 0.0005
+0.00%
$ 399,514 $ 23,852
Apr 1, 1 PM $ 0.0005
-0.24%
$ 399,514 $ 23,847
Apr 1, 12 PM $ 0.0005
+0.00%
$ 399,514 $ 23,840
Apr 1, 11 AM $ 0.0005
+0.04%
$ 399,517 $ 23,744
Apr 1, 10 AM $ 0.000501
+0.34%
$ 400,396 $ 23,784
Apr 1, 9 AM $ 0.000499
+0.00%
$ 399,034 $ 24,194