BRIC Historical Data

BRIC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000499
+0.00%
$ 399,034 $ 24,194
Apr 1, 8 AM $ 0.000499
-0.16%
$ 399,038 $ 24,419
Apr 1, 7 AM $ 0.0005
-0.48%
$ 399,674 $ 24,823
Apr 1, 6 AM $ 0.000504
-0.10%
$ 403,030 $ 25,040
Apr 1, 5 AM $ 0.000504
-1.31%
$ 402,471 $ 25,062
Apr 1, 4 AM $ 0.000509
+0.02%
$ 406,627 $ 24,922
Apr 1, 3 AM $ 0.000511
-0.33%
$ 408,704 $ 24,845
Apr 1, 2 AM $ 0.000513
+0.29%
$ 410,063 $ 24,910
Apr 1, 1 AM $ 0.000512
-1.46%
$ 408,864 $ 24,957
Apr 1, 12 AM $ 0.000519
-3.83%
$ 414,938 $ 24,976
Mar 31, 11 PM $ 0.00054
+0.00%
$ 431,481 $ 24,825
Mar 31, 10 PM $ 0.00054
+0.07%
$ 431,481 $ 24,674
Mar 31, 9 PM $ 0.000541
+0.37%
$ 432,760 $ 24,694
Mar 31, 8 PM $ 0.000539
-0.09%
$ 431,162 $ 24,588
Mar 31, 7 PM $ 0.00054
-0.90%
$ 431,561 $ 24,482
Mar 31, 6 PM $ 0.000545
+1.02%
$ 435,477 $ 24,956
Mar 31, 5 PM $ 0.000545
+5.42%
$ 435,477 $ 25,061
Mar 31, 4 PM $ 0.000517
+0.00%
$ 413,100 $ 24,964
Mar 31, 3 PM $ 0.000517
+0.12%
$ 413,100 $ 24,917
Mar 31, 2 PM $ 0.000516
-0.12%
$ 412,621 $ 24,956
Mar 31, 1 PM $ 0.000517
+0.12%
$ 413,100 $ 25,005
Mar 31, 12 PM $ 0.000516
-0.67%
$ 412,621 $ 25,095
Mar 31, 11 AM $ 0.00052
+0.21%
$ 415,419 $ 25,258
Mar 31, 10 AM $ 0.000519
-1.93%
$ 414,539 $ 25,300
Mar 31, 9 AM $ 0.000529
-0.32%
$ 422,690 $ 24,978
Mar 31, 8 AM $ 0.000531
-0.08%
$ 424,049 $ 25,120
Mar 31, 7 AM $ 0.000531
+0.00%
$ 424,369 $ 25,178
Mar 31, 6 AM $ 0.000529
-0.75%
$ 422,690 $ 25,161
Mar 31, 5 AM $ 0.000531
+0.02%
$ 424,448 $ 25,242
Mar 31, 4 AM $ 0.000533
+0.36%
$ 425,887 $ 25,387
Mar 31, 3 AM $ 0.000531
+0.00%
$ 424,369 $ 25,478
Mar 31, 2 AM $ 0.000531
+0.00%
$ 424,369 $ 25,385
Mar 31, 1 AM $ 0.000531
+0.40%
$ 424,369 $ 25,414
Mar 31, 12 AM $ 0.000529
-0.40%
$ 422,690 $ 25,398
Mar 30, 11 PM $ 0.000531
-0.36%
$ 424,369 $ 25,466
Mar 30, 10 PM $ 0.000533
+0.76%
$ 425,887 $ 25,557
Mar 30, 9 PM $ 0.000531
-1.25%
$ 424,369 $ 25,597
Mar 30, 8 PM $ 0.000538
+0.81%
$ 429,723 $ 25,713
Mar 30, 7 PM $ 0.000533
-1.48%
$ 426,287 $ 25,759
Mar 30, 6 PM $ 0.000541
-0.02%
$ 432,680 $ 25,346
Mar 30, 5 PM $ 0.000541
-0.11%
$ 432,760 $ 25,219
Mar 30, 4 PM $ 0.000542
+0.11%
$ 433,240 $ 25,296
Mar 30, 3 PM $ 0.000541
+0.11%
$ 432,760 $ 25,261
Mar 30, 2 PM $ 0.000541
+0.00%
$ 432,281 $ 25,264
Mar 30, 1 PM $ 0.000541
-0.13%
$ 432,281 $ 25,443
Mar 30, 12 PM $ 0.000542
-0.11%
$ 432,840 $ 25,443
Mar 30, 11 AM $ 0.000542
+0.44%
$ 433,319 $ 25,366
Mar 30, 10 AM $ 0.00054
+0.00%
$ 431,401 $ 25,365
Mar 30, 9 AM $ 0.00054
+0.37%
$ 431,402 $ 25,380
Mar 30, 8 AM $ 0.000537
-0.19%
$ 429,324 $ 25,382