BRIC Historical Data

BRIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000525
-1.69%
$ 422,380 $ 77,431
Jan 31, 4 PM $ 0.000534
+0.51%
$ 426,976 $ 76,807
Jan 31, 3 PM $ 0.000532
+0.98%
$ 424,799 $ 77,121
Jan 31, 2 PM $ 0.000526
-4.80%
$ 420,673 $ 76,174
Jan 31, 1 PM $ 0.000553
-0.96%
$ 441,893 $ 73,778
Jan 31, 12 PM $ 0.000558
+0.79%
$ 446,165 $ 73,256
Jan 31, 11 AM $ 0.000554
-0.10%
$ 442,905 $ 73,513
Jan 31, 10 AM $ 0.000554
+0.02%
$ 443,102 $ 73,178
Jan 31, 9 AM $ 0.000554
-1.97%
$ 443,026 $ 72,901
Jan 31, 8 AM $ 0.000565
+0.36%
$ 451,913 $ 72,305
Jan 31, 7 AM $ 0.000566
+0.06%
$ 452,248 $ 72,399
Jan 31, 6 AM $ 0.000566
+0.38%
$ 451,964 $ 72,137
Jan 31, 5 AM $ 0.000563
-0.25%
$ 450,268 $ 72,063
Jan 31, 4 AM $ 0.000563
-0.23%
$ 449,717 $ 71,286
Jan 31, 3 AM $ 0.000564
+0.05%
$ 450,659 $ 71,058
Jan 31, 2 AM $ 0.000564
-0.08%
$ 450,530 $ 71,447
Jan 31, 1 AM $ 0.000564
-0.76%
$ 452,904 $ 71,650
Jan 31, 12 AM $ 0.000568
+0.32%
$ 454,124 $ 72,372
Jan 30, 11 PM $ 0.000566
+0.62%
$ 452,683 $ 70,903
Jan 30, 10 PM $ 0.000563
-0.56%
$ 449,915 $ 70,431
Jan 30, 9 PM $ 0.000566
+0.45%
$ 450,521 $ 70,382
Jan 30, 8 PM $ 0.000563
-0.82%
$ 450,155 $ 69,888
Jan 30, 7 PM $ 0.000568
+0.80%
$ 454,015 $ 70,434
Jan 30, 6 PM $ 0.000566
-1.69%
$ 452,694 $ 69,581
Jan 30, 5 PM $ 0.000576
+0.32%
$ 460,329 $ 69,522
Jan 30, 4 PM $ 0.000574
-1.46%
$ 459,140 $ 70,747
Jan 30, 3 PM $ 0.000587
+0.73%
$ 469,405 $ 72,075
Jan 30, 2 PM $ 0.000583
-1.44%
$ 466,000 $ 72,548
Jan 30, 1 PM $ 0.000589
+1.07%
$ 470,751 $ 74,642
Jan 30, 12 PM $ 0.000583
-1.64%
$ 465,762 $ 74,230
Jan 30, 11 AM $ 0.000593
-0.02%
$ 473,541 $ 74,611
Jan 30, 10 AM $ 0.000596
-1.07%
$ 475,980 $ 74,834
Jan 30, 9 AM $ 0.000602
-0.03%
$ 481,138 $ 75,540
Jan 30, 8 AM $ 0.000602
-1.20%
$ 481,266 $ 77,135
Jan 30, 7 AM $ 0.000608
+1.89%
$ 486,231 $ 79,211
Jan 30, 6 AM $ 0.000597
+0.07%
$ 477,234 $ 89,860
Jan 30, 5 AM $ 0.000597
+4.00%
$ 476,910 $ 93,225
Jan 30, 4 AM $ 0.000574
-3.16%
$ 458,558 $ 94,182
Jan 30, 3 AM $ 0.000589
-2.64%
$ 470,678 $ 94,128
Jan 30, 2 AM $ 0.000601
-2.04%
$ 480,498 $ 94,058
Jan 30, 1 AM $ 0.000619
-3.02%
$ 494,388 $ 95,143
Jan 30, 12 AM $ 0.000638
+1.94%
$ 509,782 $ 95,294
Jan 29, 11 PM $ 0.000626
-3.78%
$ 495,767 $ 96,354
Jan 29, 10 PM $ 0.000652
-1.21%
$ 520,781 $ 97,253
Jan 29, 9 PM $ 0.00066
-0.88%
$ 531,546 $ 97,409
Jan 29, 8 PM $ 0.000665
-5.81%
$ 531,820 $ 98,230
Jan 29, 7 PM $ 0.000706
-2.59%
$ 564,012 $ 85,889
Jan 29, 6 PM $ 0.000725
-1.25%
$ 579,711 $ 99,080
Jan 29, 5 PM $ 0.000735
-2.91%
$ 587,059 $ 99,110
Jan 29, 4 PM $ 0.000757
-2.74%
$ 606,758 $ 98,883