Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.000868
-0.95%
$693,413 $22,911
Jul 31, 12 AM $0.000876
-2.90%
$700,098 $23,110
Jul 30, 11 PM $0.000902
+4.28%
$721,027 $23,197
Jul 30, 10 PM $0.000871
+0.20%
$695,773 $23,203
Jul 30, 9 PM $0.00089
-0.37%
$710,900 $23,078
Jul 30, 8 PM $0.000893
-8.87%
$713,515 $23,021
Jul 30, 7 PM $0.00098
+4.57%
$782,964 $22,579
Jul 30, 6 PM $0.0011
+0.00%
$877,613 $38
Jul 30, 5 PM $0.0011
+6.45%
$876,713 $38
Jul 30, 4 PM $0.00103
+13.30%
$823,965 $20,993
Jul 30, 3 PM $0.00091
+5.47%
$727,261 $19,861
Jul 30, 2 PM $0.000863
-10.06%
$689,539 $19,686
Jul 30, 1 PM $0.000959
+5.77%
$766,661 $18,814
Jul 30, 12 PM $0.00109
+18.67%
$872,633 $82
Jul 30, 11 AM $0.00092
-6.82%
$735,342 $18,153
Jul 30, 10 AM $0.00108
-8.18%
$863,217 $18,709
Jul 30, 9 AM $0.00117
-3.33%
$936,332 $19,246
Jul 30, 8 AM $0.00124
-2.11%
$988,957 $18,526
Jul 30, 7 AM $0.00126
+38.34%
$1.01 million $16,612
Jul 30, 6 AM $0.000886
+16.57%
$708,094 $1
Jul 30, 5 AM $0.00076
-0.09%
$607,462 $10,921
Jul 30, 4 AM $0.000761
-0.17%
$608,022 $11,392
Jul 30, 3 AM $0.000762
+0.54%
$609,061 $11,710
Jul 30, 2 AM $0.000758
+3.55%
$605,784 $11,977
Jul 30, 1 AM $0.000736
-3.18%
$588,122 $11,376
Jul 30, 12 AM $0.00076
-0.55%
$607,462 $12,263
Jul 29, 11 PM $0.000764
+2.85%
$610,819 $12,264
Jul 29, 10 PM $0.000738
+1.11%
$590,040 $12,213
Jul 29, 9 PM $0.00073
+0.59%
$583,487 $12,254
Jul 29, 8 PM $0.000726
+0.51%
$580,050 $12,371
Jul 29, 7 PM $0.000722
-2.11%
$577,093 $12,484
Jul 29, 6 PM $0.000738
+1.95%
$589,561 $12,424
Jul 29, 5 PM $0.000724
+0.65%
$578,292 $12,366
Jul 29, 4 PM $0.000719
-0.43%
$574,376 $12,347
Jul 29, 3 PM $0.000719
-4.55%
$574,616 $12,329
Jul 29, 2 PM $0.000753
+3.52%
$602,028 $12,225
Jul 29, 1 PM $0.000728
-1.85%
$581,569 $12,264
Jul 29, 12 PM $0.000741
+2.25%
$592,518 $12,199
Jul 29, 11 AM $0.000725
-1.32%
$579,491 $12,220
Jul 29, 10 AM $0.000756
+3.21%
$604,345 $10,520
Jul 29, 9 AM $0.000733
-2.98%
$585,565 $8,138
Jul 29, 8 AM $0.000755
+0.25%
$603,546 $8,269
Jul 29, 7 AM $0.000753
+0.88%
$602,028 $7,894
Jul 29, 6 AM $0.000745
-2.27%
$595,395 $7,658
Jul 29, 5 AM $0.000762
+0.62%
$609,221 $7,348
Jul 29, 4 AM $0.000758
+4.38%
$605,464 $6,921
Jul 29, 3 AM $0.000726
+0.15%
$580,050 $6,623
Jul 29, 2 AM $0.000725
+1.11%
$579,161 $6,336
Jul 29, 1 AM $0.000717
+0.39%
$572,778 $6,025
Jul 29, 12 AM $0.000714
-6.18%
$570,540 $4,996