Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.000714
-6.18%
$570,540 $4,996
Jul 28, 11 PM $0.000761
-0.72%
$608,102 $5,013
Jul 28, 10 PM $0.000766
-0.08%
$612,495 $5,053
Jul 28, 9 PM $0.000767
+2.73%
$612,977 $5,081
Jul 28, 8 PM $0.000747
-2.09%
$596,673 $6,758
Jul 28, 7 PM $0.000763
-4.11%
$609,380 $6,743
Jul 28, 6 PM $0.000795
-0.06%
$635,514 $6,709
Jul 28, 5 PM $0.000796
+6.68%
$635,993 $6,707
Jul 28, 4 PM $0.000746
-0.17%
$596,194 $6,657
Jul 28, 3 PM $0.000747
-0.17%
$597,233 $6,622
Jul 28, 2 PM $0.000749
+0.51%
$598,263 $6,611
Jul 28, 1 PM $0.000745
-4.26%
$595,235 $6,561
Jul 28, 12 PM $0.000778
-2.14%
$621,688 $6,527
Jul 28, 11 AM $0.000795
+0.29%
$635,274 $6,474
Jul 28, 10 AM $0.000794
+6.39%
$634,795 $6,382
Jul 28, 9 AM $0.000747
-3.50%
$596,673 $6,313
Jul 28, 8 AM $0.000774
-1.06%
$618,331 $6,155
Jul 28, 7 AM $0.000782
+0.64%
$624,965 $6,281
Jul 28, 6 AM $0.000777
-0.26%
$620,969 $6,468
Jul 28, 5 AM $0.000779
-0.22%
$622,568 $6,473
Jul 28, 4 AM $0.000781
-0.18%
$623,926 $6,614
Jul 28, 3 AM $0.000782
-0.29%
$625,045 $6,596
Jul 28, 2 AM $0.000784
-0.17%
$626,883 $6,487
Jul 28, 1 AM $0.000786
-1.60%
$627,922 $6,318
Jul 28, 12 AM $0.000795
+0.84%
$635,594 $6,214
Jul 27, 11 PM $0.000789
-1.63%
$630,239 $6,019
Jul 27, 10 PM $0.000801
+6.70%
$640,229 $5,796
Jul 27, 9 PM $0.0008
-1.47%
$639,366 $5,150
Jul 27, 8 PM $0.000812
+2.01%
$648,935 $3,638
Jul 27, 7 PM $0.000796
-0.40%
$636,151 $3,409
Jul 27, 6 PM $0.000799
-0.08%
$638,711 $3,238
Jul 27, 5 PM $0.0008
+0.49%
$639,190 $3,073
Jul 27, 4 PM $0.000796
-0.60%
$636,070 $2,928
Jul 27, 3 PM $0.000801
+0.07%
$639,909 $2,778
Jul 27, 2 PM $0.000798
-0.21%
$637,991 $2,597
Jul 27, 1 PM $0.000802
+0.70%
$640,549 $2,443
Jul 27, 12 PM $0.000794
+2.25%
$634,555 $2,285
Jul 27, 11 AM $0.000776
+0.18%
$620,409 $2,129
Jul 27, 10 AM $0.000775
+0.00%
$619,290 $1,981
Jul 27, 9 AM $0.000775
-0.28%
$619,210 $1,910
Jul 27, 8 AM $0.000777
-0.35%
$620,969 $1,920
Jul 27, 7 AM $0.00078
+0.10%
$623,126 $1,709
Jul 27, 6 AM $0.000779
-0.28%
$622,487 $1,440
Jul 27, 5 AM $0.000781
-0.55%
$624,245 $1,551
Jul 27, 4 AM $0.000785
-0.61%
$627,682 $1,495
Jul 27, 3 AM $0.00079
+1.02%
$631,518 $1,464
Jul 27, 2 AM $0.000782
+0.00%
$625,124 $1,633
Jul 27, 1 AM $0.000782
+0.26%
$625,124 $1,852
Jul 27, 12 AM $0.00078
-2.02%
$623,520 $2,100
Jul 26, 11 PM $0.000796
+1.00%
$636,393 $2,299