BRIC Historical Data

BRIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000757
-2.74%
$ 606,758 $ 98,883
Jan 29, 3 PM $ 0.000778
-1.60%
$ 621,678 $ 98,839
Jan 29, 2 PM $ 0.000791
+2.09%
$ 635,990 $ 99,126
Jan 29, 1 PM $ 0.000774
+0.12%
$ 618,848 $ 100,237
Jan 29, 12 PM $ 0.000773
-4.52%
$ 618,080 $ 101,141
Jan 29, 6 AM $ 0.0012
-6.66%
$ 961,254 $ 88,358
Jan 29, 5 AM $ 0.00129
-0.01%
$ 1.03 million $ 87,812
Jan 29, 4 AM $ 0.00129
+0.62%
$ 1.03 million $ 88,327
Jan 29, 3 AM $ 0.00128
-0.07%
$ 1.02 million $ 88,919
Jan 29, 2 AM $ 0.00128
+1.72%
$ 1.02 million $ 92,819
Jan 29, 1 AM $ 0.00126
+0.07%
$ 1.01 million $ 91,514
Jan 29, 12 AM $ 0.00126
-1.17%
$ 1 million $ 91,716
Jan 28, 11 PM $ 0.00127
-0.96%
$ 1.02 million $ 91,920
Jan 28, 10 PM $ 0.00128
+0.20%
$ 1.03 million $ 91,476
Jan 28, 9 PM $ 0.00128
-0.80%
$ 1.02 million $ 91,700
Jan 28, 8 PM $ 0.00129
+1.33%
$ 1.03 million $ 91,954
Jan 28, 7 PM $ 0.00127
-3.09%
$ 1.02 million $ 91,785
Jan 28, 6 PM $ 0.00132
+0.51%
$ 1.05 million $ 91,730
Jan 28, 5 PM $ 0.00131
-0.84%
$ 1.05 million $ 92,322
Jan 28, 4 PM $ 0.00132
+4.86%
$ 1.06 million $ 91,959
Jan 28, 3 PM $ 0.00126
-0.63%
$ 1.01 million $ 90,677
Jan 28, 2 PM $ 0.00128
-2.25%
$ 1.02 million $ 91,263
Jan 28, 1 PM $ 0.00131
-1.23%
$ 1.05 million $ 89,882
Jan 28, 12 PM $ 0.00133
+0.54%
$ 1.07 million $ 89,830
Jan 28, 11 AM $ 0.00132
-0.91%
$ 1.05 million $ 88,519
Jan 28, 10 AM $ 0.00133
-5.34%
$ 1.06 million $ 88,040
Jan 28, 9 AM $ 0.00141
+1.13%
$ 1.12 million $ 86,218
Jan 28, 8 AM $ 0.00139
+1.26%
$ 1.11 million $ 75,552
Jan 28, 7 AM $ 0.00137
+2.52%
$ 1.09 million $ 83,988
Jan 28, 6 AM $ 0.00134
-0.08%
$ 1.07 million $ 83,629
Jan 28, 5 AM $ 0.00134
-0.94%
$ 1.07 million $ 83,365
Jan 28, 4 AM $ 0.00135
-1.57%
$ 1.08 million $ 82,018
Jan 28, 3 AM $ 0.00137
-1.69%
$ 1.1 million $ 81,395
Jan 28, 2 AM $ 0.0014
+0.17%
$ 1.12 million $ 91,345
Jan 28, 1 AM $ 0.0014
-2.00%
$ 1.12 million $ 38,613
Jan 28, 12 AM $ 0.00142
-1.39%
$ 1.14 million $ 37,995
Jan 27, 11 PM $ 0.00144
-1.19%
$ 1.15 million $ 37,489
Jan 27, 10 PM $ 0.00146
-1.87%
$ 1.17 million $ 37,207
Jan 27, 9 PM $ 0.00149
-0.64%
$ 1.18 million $ 36,687
Jan 27, 8 PM $ 0.0015
+0.28%
$ 1.2 million $ 36,180
Jan 27, 7 PM $ 0.0015
-0.89%
$ 1.19 million $ 35,115
Jan 27, 6 PM $ 0.00151
+0.17%
$ 1.21 million $ 34,623
Jan 27, 5 PM $ 0.00151
-1.92%
$ 1.2 million $ 33,896
Jan 27, 4 PM $ 0.00153
-0.25%
$ 1.23 million $ 33,876
Jan 27, 3 PM $ 0.00154
-0.89%
$ 1.23 million $ 33,761
Jan 27, 2 PM $ 0.00156
-1.64%
$ 1.25 million $ 33,252
Jan 27, 1 PM $ 0.00158
+0.56%
$ 1.26 million $ 33,159
Jan 27, 12 PM $ 0.00157
+0.05%
$ 1.26 million $ 32,928
Jan 27, 11 AM $ 0.00157
-0.16%
$ 1.26 million $ 32,900
Jan 27, 10 AM $ 0.00158
+0.06%
$ 1.26 million $ 32,859