BRIC Historical Data

BRIC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00054
+0.37%
$ 431,402 $ 25,380
Mar 30, 8 AM $ 0.000537
-0.19%
$ 429,324 $ 25,382
Mar 30, 7 AM $ 0.000538
+0.28%
$ 430,123 $ 25,447
Mar 30, 6 AM $ 0.000537
-0.28%
$ 428,924 $ 25,392
Mar 30, 5 AM $ 0.000538
+0.30%
$ 430,123 $ 25,324
Mar 30, 4 AM $ 0.000538
-0.35%
$ 429,883 $ 25,261
Mar 30, 3 AM $ 0.00054
+0.00%
$ 431,401 $ 25,384
Mar 30, 2 AM $ 0.00054
+0.48%
$ 431,401 $ 25,452
Mar 30, 1 AM $ 0.000537
+0.21%
$ 429,324 $ 25,479
Mar 30, 12 AM $ 0.000536
-0.70%
$ 428,444 $ 25,386
Mar 29, 11 PM $ 0.00054
-0.17%
$ 431,641 $ 26,053
Mar 29, 10 PM $ 0.000541
-0.15%
$ 432,360 $ 26,127
Mar 29, 9 PM $ 0.000542
-0.04%
$ 433,000 $ 26,026
Mar 29, 8 PM $ 0.000542
+0.28%
$ 433,160 $ 26,000
Mar 29, 7 PM $ 0.00054
+0.00%
$ 431,961 $ 26,019
Mar 29, 6 PM $ 0.00054
-0.84%
$ 431,961 $ 26,006
Mar 29, 5 PM $ 0.00054
-0.84%
$ 431,961 $ 26,206
Mar 29, 4 PM $ 0.00054
+0.00%
$ 431,961 $ 26,193
Mar 29, 3 PM $ 0.000536
-0.85%
$ 428,285 $ 26,299
Mar 29, 2 PM $ 0.00054
-0.68%
$ 431,961 $ 26,346
Mar 29, 1 PM $ 0.000544
+0.87%
$ 434,918 $ 26,169
Mar 29, 12 PM $ 0.000539
-0.24%
$ 431,162 $ 26,301
Mar 29, 11 AM $ 0.000541
+0.04%
$ 432,201 $ 26,438
Mar 29, 10 AM $ 0.000541
-0.13%
$ 432,041 $ 26,538
Mar 29, 9 AM $ 0.000545
+1.00%
$ 435,637 $ 26,446
Mar 29, 8 AM $ 0.00054
-0.02%
$ 431,322 $ 26,474
Mar 29, 7 AM $ 0.00054
+0.00%
$ 431,401 $ 26,518
Mar 29, 6 AM $ 0.00054
-0.99%
$ 431,401 $ 27,510
Mar 29, 5 AM $ 0.000545
+1.00%
$ 435,717 $ 27,529
Mar 29, 4 AM $ 0.00054
+0.04%
$ 431,401 $ 27,555
Mar 29, 3 AM $ 0.00054
-0.09%
$ 431,244 $ 27,352
Mar 29, 2 AM $ 0.00054
-1.55%
$ 431,641 $ 27,400
Mar 29, 1 AM $ 0.000549
+1.78%
$ 438,434 $ 27,393
Mar 29, 12 AM $ 0.000539
-3.90%
$ 430,762 $ 27,476
Mar 28, 11 PM $ 0.000561
-0.05%
$ 448,264 $ 26,868
Mar 28, 10 PM $ 0.000561
-0.23%
$ 448,504 $ 26,729
Mar 28, 9 PM $ 0.000563
+0.82%
$ 449,543 $ 26,942
Mar 28, 8 PM $ 0.000558
-0.02%
$ 445,867 $ 26,855
Mar 28, 7 PM $ 0.000558
+0.02%
$ 445,947 $ 26,774
Mar 28, 6 PM $ 0.000555
+0.00%
$ 443,629 $ 26,791
Mar 28, 5 PM $ 0.000555
-0.68%
$ 443,629 $ 26,654
Mar 28, 4 PM $ 0.000559
+0.25%
$ 446,666 $ 26,628
Mar 28, 3 PM $ 0.000557
-0.18%
$ 445,547 $ 26,536
Mar 28, 2 PM $ 0.000558
-0.53%
$ 446,346 $ 26,594
Mar 28, 1 PM $ 0.000561
+0.64%
$ 448,744 $ 26,592
Mar 28, 12 PM $ 0.000558
-0.37%
$ 445,868 $ 26,514
Mar 28, 11 AM $ 0.00056
+0.00%
$ 447,546 $ 26,387
Mar 28, 10 AM $ 0.00056
-0.09%
$ 447,546 $ 26,368
Mar 28, 9 AM $ 0.000561
+0.27%
$ 448,505 $ 26,620
Mar 28, 8 AM $ 0.00056
-1.25%
$ 447,305 $ 26,508