BRIC Historical Data

BRIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00158
+0.06%
$ 1.26 million $ 32,859
Jan 27, 9 AM $ 0.00157
+0.10%
$ 1.26 million $ 32,981
Jan 27, 8 AM $ 0.00157
-1.37%
$ 1.26 million $ 80,321
Jan 27, 7 AM $ 0.00159
-0.85%
$ 1.27 million $ 80,176
Jan 27, 6 AM $ 0.00157
+0.26%
$ 1.26 million $ 79,969
Jan 27, 5 AM $ 0.00157
+0.84%
$ 1.26 million $ 79,978
Jan 27, 4 AM $ 0.00156
+0.76%
$ 1.25 million $ 79,598
Jan 27, 3 AM $ 0.00155
-1.18%
$ 1.24 million $ 79,564
Jan 27, 2 AM $ 0.00157
+0.56%
$ 1.25 million $ 79,639
Jan 27, 1 AM $ 0.00156
+0.40%
$ 1.25 million $ 79,067
Jan 27, 12 AM $ 0.00156
-0.64%
$ 1.24 million $ 79,826
Jan 26, 11 PM $ 0.00157
-0.44%
$ 1.25 million $ 79,179
Jan 26, 10 PM $ 0.00157
-0.46%
$ 1.26 million $ 79,186
Jan 26, 9 PM $ 0.00158
+0.84%
$ 1.26 million $ 80,217
Jan 26, 8 PM $ 0.00157
+0.89%
$ 1.25 million $ 83,351
Jan 26, 7 PM $ 0.00155
+0.17%
$ 1.24 million $ 82,836
Jan 26, 6 PM $ 0.00155
+0.06%
$ 1.24 million $ 83,528
Jan 26, 5 PM $ 0.00155
+0.04%
$ 1.24 million $ 83,471
Jan 26, 4 PM $ 0.00155
-1.06%
$ 1.24 million $ 83,035
Jan 26, 3 PM $ 0.00156
-0.59%
$ 1.25 million $ 83,536
Jan 26, 2 PM $ 0.00157
+0.45%
$ 1.26 million $ 83,405
Jan 26, 1 PM $ 0.00157
+0.63%
$ 1.25 million $ 84,322
Jan 26, 12 PM $ 0.00156
-0.78%
$ 1.24 million $ 83,709
Jan 26, 11 AM $ 0.00157
+0.52%
$ 1.25 million $ 83,332
Jan 26, 10 AM $ 0.00156
-2.58%
$ 1.25 million $ 82,793
Jan 26, 9 AM $ 0.0016
-1.39%
$ 1.28 million $ 82,330
Jan 26, 8 AM $ 0.00163
-0.06%
$ 1.3 million $ 83,134
Jan 26, 7 AM $ 0.00163
+0.44%
$ 1.3 million $ 82,068
Jan 26, 6 AM $ 0.00162
-0.21%
$ 1.3 million $ 82,524
Jan 26, 5 AM $ 0.00162
-0.13%
$ 1.3 million $ 82,218
Jan 26, 4 AM $ 0.00163
+1.01%
$ 1.3 million $ 82,213
Jan 26, 3 AM $ 0.00161
+0.60%
$ 1.29 million $ 82,606
Jan 26, 2 AM $ 0.0016
-0.14%
$ 1.28 million $ 85,360
Jan 26, 1 AM $ 0.0016
-0.94%
$ 1.28 million $ 85,488
Jan 26, 12 AM $ 0.00162
-1.18%
$ 1.29 million $ 85,084
Jan 25, 11 PM $ 0.00164
+1.63%
$ 1.31 million $ 85,349
Jan 25, 10 PM $ 0.00161
-4.23%
$ 1.29 million $ 84,835
Jan 25, 9 PM $ 0.00168
-0.40%
$ 1.34 million $ 83,673
Jan 25, 8 PM $ 0.00169
+0.08%
$ 1.35 million $ 83,088
Jan 25, 7 PM $ 0.00169
-2.60%
$ 1.35 million $ 83,443
Jan 25, 6 PM $ 0.00173
+0.24%
$ 1.38 million $ 83,236
Jan 25, 5 PM $ 0.00173
-1.14%
$ 1.38 million $ 83,224
Jan 25, 4 PM $ 0.00175
-0.96%
$ 1.4 million $ 83,812
Jan 25, 3 PM $ 0.00176
+1.84%
$ 1.41 million $ 83,591
Jan 25, 2 PM $ 0.00173
-2.04%
$ 1.38 million $ 81,843
Jan 25, 1 PM $ 0.00177
+0.26%
$ 1.41 million $ 81,161
Jan 25, 12 PM $ 0.00176
-2.12%
$ 1.41 million $ 81,787
Jan 25, 11 AM $ 0.0018
-0.87%
$ 1.44 million $ 81,580
Jan 25, 10 AM $ 0.00182
+2.92%
$ 1.45 million $ 81,883
Jan 25, 9 AM $ 0.00177
+1.31%
$ 1.41 million $ 79,989