Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.000796
+1.00%
$636,393 $2,299
Jul 26, 10 PM $0.000788
-1.98%
$630,079 $2,479
Jul 26, 9 PM $0.000804
+0.60%
$642,787 $2,626
Jul 26, 8 PM $0.000799
-0.27%
$638,950 $2,822
Jul 26, 7 PM $0.000802
+0.00%
$640,709 $2,999
Jul 26, 6 PM $0.000802
+0.00%
$640,709 $3,347
Jul 26, 5 PM $0.000802
+2.80%
$640,709 $3,893
Jul 26, 4 PM $0.00078
+0.03%
$623,286 $4,164
Jul 26, 3 PM $0.00078
+0.03%
$623,126 $4,395
Jul 26, 2 PM $0.000778
-0.15%
$621,608 $4,457
Jul 26, 1 PM $0.000779
-0.90%
$622,567 $4,492
Jul 26, 12 PM $0.000786
-0.36%
$628,241 $4,726
Jul 26, 11 AM $0.000789
+0.13%
$630,519 $4,824
Jul 26, 10 AM $0.000788
+1.09%
$629,720 $4,831
Jul 26, 9 AM $0.000779
-0.12%
$622,934 $4,732
Jul 26, 8 AM $0.00078
-0.81%
$623,686 $4,902
Jul 26, 7 AM $0.000787
+1.46%
$628,801 $5,208
Jul 26, 6 AM $0.000776
-1.02%
$619,770 $5,566
Jul 26, 5 AM $0.000784
-1.09%
$626,163 $5,303
Jul 26, 4 AM $0.000792
+6.85%
$633,036 $5,078
Jul 26, 3 AM $0.000741
-6.90%
$592,438 $4,969
Jul 26, 2 AM $0.000796
+1.93%
$636,313 $4,732
Jul 26, 1 AM $0.000781
+1.85%
$624,245 $4,515
Jul 26, 12 AM $0.000767
+2.73%
$612,897 $4,247
Jul 25, 11 PM $0.000746
-0.77%
$596,593 $4,050
Jul 25, 10 PM $0.000752
-0.80%
$601,229 $3,863
Jul 25, 9 PM $0.000758
+4.06%
$606,104 $3,735
Jul 25, 8 PM $0.000729
+0.98%
$582,448 $3,532
Jul 25, 7 PM $0.000722
-2.42%
$576,774 $3,348
Jul 25, 6 PM $0.00074
-10.67%
$591,079 $3,047
Jul 25, 5 PM $0.000662
+0.00%
$529,229 $1
Jul 25, 4 PM $0.000773
-6.80%
$618,085 $2,241
Jul 25, 3 PM $0.00083
+3.10%
$663,156 $2,073
Jul 25, 2 PM $0.000805
-2.81%
$643,186 $2,086
Jul 25, 1 PM $0.000828
+1.81%
$661,808 $2,128
Jul 25, 12 PM $0.000813
+1.68%
$650,059 $1,876
Jul 25, 11 AM $0.0008
+0.00%
$639,350 $1,742
Jul 25, 10 AM $0.0008
-3.46%
$639,350 $1,729
Jul 25, 9 AM $0.000829
-8.92%
$662,287 $1,724
Jul 25, 8 AM $0.00091
+3.26%
$727,181 $1,371
Jul 25, 7 AM $0.000887
+24.42%
$708,560 $941
Jul 25, 6 AM $0.000713
+0.01%
$569,501 $480
Jul 25, 5 AM $0.000713
+0.21%
$569,421 $463
Jul 25, 4 AM $0.000711
-0.14%
$568,222 $536
Jul 25, 3 AM $0.000712
+0.00%
$569,022 $522
Jul 25, 2 AM $0.000712
+0.11%
$569,022 $522
Jul 25, 1 AM $0.000711
-3.85%
$568,382 $565
Jul 25, 12 AM $0.00074
+4.43%
$591,159 $561
Jul 24, 11 PM $0.000708
-3.96%
$566,065 $723
Jul 24, 10 PM $0.000737
-2.88%
$589,400 $933