BRIC Historical Data

BRIC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00059
+0.00%
$ 471,521 $ 50,547
Mar 26, 7 AM $ 0.00059
-0.39%
$ 471,521 $ 50,440
Mar 26, 6 AM $ 0.000592
+0.34%
$ 473,359 $ 50,517
Mar 26, 5 AM $ 0.00059
-0.57%
$ 471,768 $ 50,646
Mar 26, 4 AM $ 0.000594
+0.02%
$ 474,398 $ 50,748
Mar 26, 3 AM $ 0.000594
+0.35%
$ 474,478 $ 51,006
Mar 26, 2 AM $ 0.000592
-0.30%
$ 472,799 $ 53,670
Mar 26, 1 AM $ 0.000593
+0.12%
$ 474,239 $ 53,989
Mar 26, 12 AM $ 0.000593
-0.03%
$ 473,681 $ 53,837
Mar 25, 11 PM $ 0.000593
-0.02%
$ 474,238 $ 53,713
Mar 25, 10 PM $ 0.000593
+1.00%
$ 474,318 $ 53,723
Mar 25, 9 PM $ 0.000587
-0.27%
$ 468,803 $ 53,826
Mar 25, 8 PM $ 0.000588
+1.87%
$ 470,082 $ 53,918
Mar 25, 7 PM $ 0.000577
-0.28%
$ 461,531 $ 54,867
Mar 25, 6 PM $ 0.000579
-2.16%
$ 462,809 $ 56,432
Mar 25, 5 PM $ 0.000592
-4.79%
$ 473,039 $ 56,437
Mar 25, 4 PM $ 0.000622
+0.32%
$ 496,855 $ 55,565
Mar 25, 3 PM $ 0.000619
-0.82%
$ 494,701 $ 56,357
Mar 25, 2 PM $ 0.000624
-0.26%
$ 498,768 $ 56,725
Mar 25, 1 PM $ 0.000626
-0.28%
$ 500,052 $ 56,485
Mar 25, 12 PM $ 0.000627
+4.26%
$ 501,444 $ 56,372
Mar 25, 11 AM $ 0.000601
-0.05%
$ 480,711 $ 53,592
Mar 25, 10 AM $ 0.000602
+0.00%
$ 480,951 $ 53,435
Mar 25, 9 AM $ 0.000602
+0.00%
$ 480,951 $ 53,696
Mar 25, 8 AM $ 0.000602
+0.00%
$ 480,951 $ 53,787
Mar 25, 7 AM $ 0.000602
+0.08%
$ 480,951 $ 53,664
Mar 25, 6 AM $ 0.000602
+0.00%
$ 480,951 $ 53,431
Mar 25, 5 AM $ 0.000602
+0.13%
$ 480,951 $ 53,456
Mar 25, 4 AM $ 0.000602
+1.22%
$ 481,109 $ 53,485
Mar 25, 3 AM $ 0.000595
-0.99%
$ 475,478 $ 53,331
Mar 25, 2 AM $ 0.000601
+3.21%
$ 480,229 $ 50,675
Mar 25, 1 AM $ 0.000582
+0.00%
$ 465,287 $ 49,952
Mar 25, 12 AM $ 0.000582
+0.03%
$ 465,287 $ 49,764
Mar 24, 11 PM $ 0.000582
+0.00%
$ 465,127 $ 49,844
Mar 24, 10 PM $ 0.000582
+0.07%
$ 465,127 $ 50,234
Mar 24, 9 PM $ 0.000582
-0.26%
$ 464,807 $ 50,332
Mar 24, 8 PM $ 0.000583
+0.26%
$ 466,006 $ 50,559
Mar 24, 7 PM $ 0.000582
+0.00%
$ 464,807 $ 50,528
Mar 24, 6 PM $ 0.000582
+3.43%
$ 464,807 $ 50,560
Mar 24, 5 PM $ 0.000562
-3.05%
$ 449,379 $ 50,445
Mar 24, 4 PM $ 0.000581
-0.03%
$ 464,648 $ 50,140
Mar 24, 3 PM $ 0.000582
+0.00%
$ 464,807 $ 49,953
Mar 24, 2 PM $ 0.000582
+0.27%
$ 464,793 $ 50,571
Mar 24, 1 PM $ 0.000581
+1.13%
$ 464,081 $ 51,874
Mar 24, 12 PM $ 0.000574
+0.24%
$ 458,803 $ 51,664
Mar 24, 11 AM $ 0.000573
+0.11%
$ 457,694 $ 51,417
Mar 24, 10 AM $ 0.000572
-0.71%
$ 457,018 $ 51,201
Mar 24, 9 AM $ 0.000572
-0.01%
$ 456,974 $ 51,071
Mar 24, 8 AM $ 0.000571
-0.71%
$ 456,224 $ 50,578
Mar 24, 7 AM $ 0.000575
+0.87%
$ 459,491 $ 50,454