BRIC Historical Data

BRIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00177
+0.08%
$ 1.41 million $ 79,520
Jan 23, 8 AM $ 0.00177
+0.49%
$ 1.41 million $ 79,025
Jan 23, 7 AM $ 0.00176
+1.06%
$ 1.41 million $ 79,345
Jan 23, 6 AM $ 0.00174
-0.07%
$ 1.39 million $ 78,903
Jan 23, 5 AM $ 0.00174
-1.08%
$ 1.39 million $ 80,408
Jan 23, 4 AM $ 0.00176
-0.07%
$ 1.41 million $ 85,134
Jan 23, 3 AM $ 0.00176
-0.54%
$ 1.41 million $ 87,657
Jan 23, 2 AM $ 0.00177
+3.00%
$ 1.42 million $ 87,229
Jan 23, 1 AM $ 0.00172
-0.33%
$ 1.38 million $ 86,057
Jan 23, 12 AM $ 0.00173
+0.78%
$ 1.38 million $ 72,417
Jan 22, 11 PM $ 0.00171
-0.28%
$ 1.38 million $ 86,466
Jan 22, 10 PM $ 0.00172
+0.00%
$ 1.37 million $ 86,193
Jan 22, 9 PM $ 0.00172
+0.25%
$ 1.38 million $ 86,429
Jan 22, 8 PM $ 0.00171
+0.83%
$ 1.37 million $ 86,597
Jan 22, 7 PM $ 0.0017
+0.54%
$ 1.36 million $ 86,596
Jan 22, 6 PM $ 0.00169
-1.30%
$ 1.35 million $ 86,823
Jan 22, 5 PM $ 0.00171
+0.47%
$ 1.37 million $ 87,553
Jan 22, 4 PM $ 0.0017
-3.03%
$ 1.37 million $ 87,618
Jan 22, 3 PM $ 0.00176
-0.28%
$ 1.4 million $ 85,270
Jan 22, 2 PM $ 0.00176
+0.62%
$ 1.4 million $ 85,012
Jan 22, 1 PM $ 0.00175
-0.59%
$ 1.4 million $ 85,683
Jan 22, 12 PM $ 0.00176
-0.78%
$ 1.41 million $ 85,353
Jan 22, 11 AM $ 0.00177
+0.95%
$ 1.42 million $ 84,811
Jan 22, 10 AM $ 0.00176
+0.28%
$ 1.4 million $ 84,291
Jan 22, 9 AM $ 0.00175
-0.34%
$ 1.4 million $ 84,104
Jan 22, 8 AM $ 0.00176
-0.14%
$ 1.4 million $ 84,100
Jan 22, 7 AM $ 0.00176
+0.94%
$ 1.41 million $ 83,524
Jan 22, 6 AM $ 0.00174
-0.06%
$ 1.39 million $ 82,499
Jan 22, 5 AM $ 0.00174
+0.24%
$ 1.39 million $ 82,253
Jan 22, 4 AM $ 0.00174
-0.13%
$ 1.39 million $ 81,762
Jan 22, 3 AM $ 0.00174
-0.18%
$ 1.39 million $ 86,238
Jan 22, 2 AM $ 0.00174
+0.03%
$ 1.39 million $ 87,570
Jan 22, 1 AM $ 0.00174
+0.39%
$ 1.39 million $ 88,158
Jan 22, 12 AM $ 0.00174
-0.30%
$ 1.38 million $ 88,670
Jan 21, 11 PM $ 0.00174
-5.24%
$ 1.39 million $ 87,489
Jan 21, 10 PM $ 0.00184
-2.30%
$ 1.47 million $ 85,563
Jan 21, 9 PM $ 0.00188
-0.15%
$ 1.5 million $ 84,665
Jan 21, 8 PM $ 0.00189
-0.75%
$ 1.51 million $ 83,600
Jan 21, 7 PM $ 0.0019
+0.03%
$ 1.52 million $ 82,667
Jan 21, 6 PM $ 0.0019
-1.34%
$ 1.51 million $ 81,632
Jan 21, 5 PM $ 0.00192
-0.90%
$ 1.54 million $ 80,548
Jan 21, 4 PM $ 0.00194
+0.48%
$ 1.55 million $ 79,582
Jan 21, 3 PM $ 0.00193
+0.10%
$ 1.54 million $ 78,219
Jan 21, 2 PM $ 0.00193
-1.12%
$ 1.54 million $ 79,128
Jan 21, 1 PM $ 0.00195
+0.45%
$ 1.56 million $ 79,116
Jan 21, 12 PM $ 0.00194
-0.66%
$ 1.55 million $ 81,309
Jan 21, 11 AM $ 0.00196
-0.05%
$ 1.56 million $ 81,796
Jan 21, 10 AM $ 0.00196
-0.04%
$ 1.56 million $ 81,709
Jan 21, 9 AM $ 0.00196
+0.06%
$ 1.57 million $ 81,897
Jan 21, 8 AM $ 0.00196
+0.58%
$ 1.57 million $ 81,274