BRIC Historical Data

BRIC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000563
-0.07%
$ 449,783 $ 49,766
Mar 22, 6 AM $ 0.000563
+0.00%
$ 450,102 $ 49,966
Mar 22, 5 AM $ 0.000563
+0.00%
$ 450,102 $ 49,850
Mar 22, 4 AM $ 0.000563
+0.00%
$ 450,102 $ 49,753
Mar 22, 3 AM $ 0.000563
+0.00%
$ 450,102 $ 49,569
Mar 22, 2 AM $ 0.000563
-0.56%
$ 450,102 $ 49,944
Mar 22, 1 AM $ 0.000559
+1.05%
$ 446,354 $ 49,989
Mar 22, 12 AM $ 0.000553
-0.99%
$ 441,711 $ 49,914
Mar 21, 11 PM $ 0.000558
+0.00%
$ 446,106 $ 49,874
Mar 21, 10 PM $ 0.000558
+0.00%
$ 446,106 $ 49,839
Mar 21, 9 PM $ 0.000558
-0.02%
$ 446,037 $ 49,593
Mar 21, 8 PM $ 0.000558
+0.00%
$ 446,117 $ 49,662
Mar 21, 7 PM $ 0.000558
+1.20%
$ 446,106 $ 49,489
Mar 21, 6 PM $ 0.000552
-1.20%
$ 440,832 $ 49,518
Mar 21, 5 PM $ 0.00055
-0.94%
$ 439,553 $ 50,489
Mar 21, 4 PM $ 0.000555
+0.89%
$ 443,469 $ 50,394
Mar 21, 3 PM $ 0.00055
+0.00%
$ 439,553 $ 50,406
Mar 21, 2 PM $ 0.00055
-0.59%
$ 439,553 $ 50,653
Mar 21, 1 PM $ 0.000553
-0.44%
$ 442,172 $ 50,910
Mar 21, 12 PM $ 0.000556
-2.45%
$ 444,134 $ 51,133
Mar 21, 11 AM $ 0.00057
+14.79%
$ 455,296 $ 50,895
Mar 21, 10 AM $ 0.000496
-2.60%
$ 396,637 $ 49,286
Mar 21, 9 AM $ 0.00051
+0.18%
$ 407,241 $ 49,186
Mar 21, 8 AM $ 0.000509
+0.17%
$ 406,520 $ 49,392
Mar 21, 7 AM $ 0.000508
+0.10%
$ 405,827 $ 48,277
Mar 21, 6 AM $ 0.000507
+0.00%
$ 405,428 $ 46,746
Mar 21, 5 AM $ 0.000507
-0.17%
$ 405,417 $ 45,365
Mar 21, 4 AM $ 0.000508
+0.77%
$ 406,124 $ 44,520
Mar 21, 3 AM $ 0.000504
-3.08%
$ 403,030 $ 43,087
Mar 21, 2 AM $ 0.00052
-1.96%
$ 415,817 $ 41,320
Mar 21, 1 AM $ 0.00053
-0.04%
$ 423,489 $ 39,244
Mar 21, 12 AM $ 0.000531
+0.31%
$ 424,299 $ 38,105
Mar 20, 11 PM $ 0.000529
-0.54%
$ 422,985 $ 36,557
Mar 20, 10 PM $ 0.000532
-0.90%
$ 425,269 $ 34,997
Mar 20, 9 PM $ 0.000537
-1.03%
$ 429,113 $ 33,556
Mar 20, 8 PM $ 0.000543
-1.77%
$ 433,561 $ 31,866
Mar 20, 7 PM $ 0.000552
-0.04%
$ 441,391 $ 30,261
Mar 20, 6 PM $ 0.000552
-0.41%
$ 441,551 $ 28,669
Mar 20, 5 PM $ 0.000555
-0.90%
$ 443,389 $ 26,954
Mar 20, 4 PM $ 0.000555
-3.26%
$ 443,482 $ 25,313
Mar 20, 3 PM $ 0.000574
-0.70%
$ 458,414 $ 22,741
Mar 20, 2 PM $ 0.000578
+0.14%
$ 461,640 $ 21,113
Mar 20, 1 PM $ 0.000574
-1.69%
$ 458,452 $ 19,194
Mar 20, 12 PM $ 0.000583
+0.19%
$ 466,326 $ 17,658
Mar 20, 11 AM $ 0.000586
+0.88%
$ 468,084 $ 15,960
Mar 20, 10 AM $ 0.00058
+0.15%
$ 463,369 $ 14,182
Mar 20, 9 AM $ 0.000579
+0.68%
$ 462,655 $ 12,426
Mar 20, 8 AM $ 0.000581
-0.66%
$ 463,930 $ 11,274
Mar 20, 7 AM $ 0.000584
+3.01%
$ 467,026 $ 10,762
Mar 20, 6 AM $ 0.000573
-2.17%
$ 457,928 $ 11,574