BRIC Historical Data

BRIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00196
+0.58%
$ 1.57 million $ 81,274
Jan 21, 7 AM $ 0.00195
-0.27%
$ 1.56 million $ 81,800
Jan 21, 6 AM $ 0.00196
-0.20%
$ 1.56 million $ 82,312
Jan 21, 5 AM $ 0.00196
+0.30%
$ 1.57 million $ 82,119
Jan 21, 4 AM $ 0.00195
+0.36%
$ 1.56 million $ 83,434
Jan 21, 3 AM $ 0.00195
-0.53%
$ 1.55 million $ 82,986
Jan 21, 2 AM $ 0.00196
-0.94%
$ 1.57 million $ 91,034
Jan 21, 1 AM $ 0.00198
-0.81%
$ 1.58 million $ 90,248
Jan 21, 12 AM $ 0.002
+2.35%
$ 1.6 million $ 89,713
Jan 20, 11 PM $ 0.00196
-0.86%
$ 1.56 million $ 80,481
Jan 20, 10 PM $ 0.00198
+0.30%
$ 1.58 million $ 79,649
Jan 20, 9 PM $ 0.00197
-0.02%
$ 1.57 million $ 79,293
Jan 20, 8 PM $ 0.00197
+1.43%
$ 1.57 million $ 78,973
Jan 20, 7 PM $ 0.00194
+1.43%
$ 1.55 million $ 89,603
Jan 20, 6 PM $ 0.00191
-0.21%
$ 1.53 million $ 89,590
Jan 20, 5 PM $ 0.00192
-1.99%
$ 1.53 million $ 77,697
Jan 20, 4 PM $ 0.00196
+0.93%
$ 1.57 million $ 75,524
Jan 20, 3 PM $ 0.00195
-9.67%
$ 1.56 million $ 74,934
Jan 20, 2 PM $ 0.00216
+0.10%
$ 1.72 million $ 82,341
Jan 20, 1 PM $ 0.00215
-0.13%
$ 1.72 million $ 82,246
Jan 20, 12 PM $ 0.00216
-0.83%
$ 1.72 million $ 81,678
Jan 20, 11 AM $ 0.00217
-0.50%
$ 1.74 million $ 81,529
Jan 20, 10 AM $ 0.00218
+0.35%
$ 1.74 million $ 81,534
Jan 20, 9 AM $ 0.00218
+0.92%
$ 1.74 million $ 81,400
Jan 20, 8 AM $ 0.00216
+0.35%
$ 1.72 million $ 88,719
Jan 20, 7 AM $ 0.00215
+0.13%
$ 1.72 million $ 88,733
Jan 20, 6 AM $ 0.00215
-1.50%
$ 1.71 million $ 89,059
Jan 20, 5 AM $ 0.00218
+1.18%
$ 1.74 million $ 89,572
Jan 20, 4 AM $ 0.00215
+0.25%
$ 1.72 million $ 89,276
Jan 20, 3 AM $ 0.00215
-0.16%
$ 1.72 million $ 89,656
Jan 20, 2 AM $ 0.00215
-0.16%
$ 1.72 million $ 90,071
Jan 20, 1 AM $ 0.00215
+0.28%
$ 1.72 million $ 89,995
Jan 20, 12 AM $ 0.00215
+0.12%
$ 1.72 million $ 89,746
Jan 19, 11 PM $ 0.00214
-0.49%
$ 1.71 million $ 88,800
Jan 19, 10 PM $ 0.00215
-0.05%
$ 1.71 million $ 88,961
Jan 19, 9 PM $ 0.00215
-3.16%
$ 1.71 million $ 89,951
Jan 19, 8 PM $ 0.00222
-0.07%
$ 1.78 million $ 88,279
Jan 19, 7 PM $ 0.00223
-0.57%
$ 1.78 million $ 87,322
Jan 19, 6 PM $ 0.00224
+0.52%
$ 1.79 million $ 87,352
Jan 19, 5 PM $ 0.00223
+0.27%
$ 1.78 million $ 88,521
Jan 19, 4 PM $ 0.00222
+0.09%
$ 1.78 million $ 88,687
Jan 19, 3 PM $ 0.00222
+0.17%
$ 1.77 million $ 87,666
Jan 19, 2 PM $ 0.00222
-0.34%
$ 1.77 million $ 87,140
Jan 19, 1 PM $ 0.00222
-0.12%
$ 1.78 million $ 86,775
Jan 19, 12 PM $ 0.00223
+0.18%
$ 1.78 million $ 87,083
Jan 19, 11 AM $ 0.00222
-0.05%
$ 1.77 million $ 87,045
Jan 19, 10 AM $ 0.00222
-0.33%
$ 1.78 million $ 86,930
Jan 19, 9 AM $ 0.00223
+0.01%
$ 1.78 million $ 87,567
Jan 19, 8 AM $ 0.00223
+0.43%
$ 1.78 million $ 87,468
Jan 19, 7 AM $ 0.00222
-0.95%
$ 1.78 million $ 86,800