BRIC Historical Data

BRIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00223
+0.43%
$ 1.78 million $ 87,468
Jan 19, 7 AM $ 0.00222
-0.95%
$ 1.78 million $ 86,800
Jan 19, 6 AM $ 0.00224
-0.12%
$ 1.79 million $ 86,361
Jan 19, 5 AM $ 0.00224
+0.02%
$ 1.79 million $ 86,359
Jan 19, 4 AM $ 0.00224
-2.28%
$ 1.79 million $ 84,799
Jan 19, 3 AM $ 0.00229
+1.66%
$ 1.83 million $ 83,284
Jan 19, 2 AM $ 0.00225
-0.17%
$ 1.8 million $ 95,172
Jan 19, 1 AM $ 0.00226
+0.08%
$ 1.81 million $ 95,397
Jan 19, 12 AM $ 0.00226
-0.57%
$ 1.8 million $ 96,670
Jan 18, 11 PM $ 0.00227
+0.94%
$ 1.81 million $ 99,858
Jan 18, 10 PM $ 0.00225
+0.26%
$ 1.8 million $ 99,337
Jan 18, 9 PM $ 0.00224
-1.28%
$ 1.79 million $ 98,757
Jan 18, 8 PM $ 0.00227
-2.31%
$ 1.81 million $ 99,216
Jan 18, 7 PM $ 0.00233
+0.41%
$ 1.86 million $ 98,949
Jan 18, 6 PM $ 0.00232
+0.25%
$ 1.86 million $ 99,206
Jan 18, 5 PM $ 0.00232
+1.89%
$ 1.85 million $ 98,116
Jan 18, 4 PM $ 0.00227
+0.00%
$ 1.82 million $ 97,445
Jan 18, 3 PM $ 0.00227
-0.14%
$ 1.83 million $ 98,107
Jan 18, 2 PM $ 0.00228
+0.13%
$ 1.82 million $ 98,496
Jan 18, 1 PM $ 0.00227
-0.88%
$ 1.82 million $ 98,088
Jan 18, 12 PM $ 0.00229
-0.24%
$ 1.83 million $ 98,111
Jan 18, 11 AM $ 0.0023
-0.07%
$ 1.84 million $ 98,065
Jan 18, 10 AM $ 0.0023
+0.35%
$ 1.83 million $ 98,708
Jan 18, 9 AM $ 0.00229
+1.38%
$ 1.83 million $ 97,016
Jan 18, 8 AM $ 0.00226
+0.11%
$ 1.81 million $ 96,711
Jan 18, 7 AM $ 0.00226
+0.02%
$ 1.8 million $ 98,037
Jan 18, 6 AM $ 0.00226
-0.61%
$ 1.8 million $ 99,436
Jan 18, 5 AM $ 0.00227
+0.52%
$ 1.82 million $ 99,107
Jan 18, 4 AM $ 0.00226
-1.69%
$ 1.81 million $ 100,280
Jan 18, 3 AM $ 0.0023
+0.09%
$ 1.84 million $ 99,777
Jan 18, 2 AM $ 0.0023
-4.49%
$ 1.84 million $ 104,600
Jan 18, 1 AM $ 0.0024
-3.63%
$ 1.92 million $ 102,938
Jan 18, 12 AM $ 0.00249
+11.56%
$ 1.99 million $ 79,333
Jan 17, 11 PM $ 0.00223
-0.26%
$ 1.79 million $ 92,748
Jan 17, 10 PM $ 0.00224
+0.16%
$ 1.79 million $ 93,400
Jan 17, 9 PM $ 0.00223
-0.29%
$ 1.79 million $ 93,681
Jan 17, 8 PM $ 0.00224
+0.04%
$ 1.79 million $ 92,941
Jan 17, 7 PM $ 0.00224
-0.42%
$ 1.79 million $ 92,993
Jan 17, 6 PM $ 0.00225
+0.60%
$ 1.8 million $ 91,985
Jan 17, 5 PM $ 0.00224
+1.36%
$ 1.79 million $ 93,459
Jan 17, 4 PM $ 0.00221
-2.23%
$ 1.77 million $ 93,782
Jan 17, 3 PM $ 0.00226
-0.08%
$ 1.81 million $ 95,155
Jan 17, 2 PM $ 0.00227
+1.23%
$ 1.81 million $ 72,813
Jan 17, 1 PM $ 0.00224
-0.21%
$ 1.79 million $ 96,937
Jan 17, 12 PM $ 0.00224
-0.11%
$ 1.79 million $ 97,481
Jan 17, 11 AM $ 0.00225
-0.02%
$ 1.79 million $ 97,940
Jan 17, 10 AM $ 0.00225
+0.13%
$ 1.79 million $ 97,081
Jan 17, 9 AM $ 0.00224
+0.10%
$ 1.79 million $ 97,223
Jan 17, 8 AM $ 0.00224
-0.06%
$ 1.79 million $ 102,463
Jan 17, 7 AM $ 0.00224
+0.09%
$ 1.79 million $ 102,008