BRIC Historical Data

BRIC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000573
-2.17%
$ 457,928 $ 11,574
Mar 20, 5 AM $ 0.000586
+2.74%
$ 468,084 $ 11,450
Mar 20, 4 AM $ 0.00057
-0.52%
$ 455,618 $ 10,990
Mar 20, 3 AM $ 0.000573
+0.10%
$ 458,013 $ 10,917
Mar 20, 2 AM $ 0.000567
-2.58%
$ 453,299 $ 10,783
Mar 20, 1 AM $ 0.000582
-0.02%
$ 465,287 $ 10,693
Mar 20, 12 AM $ 0.000582
+2.63%
$ 465,367 $ 11,455
Mar 19, 11 PM $ 0.000567
+0.00%
$ 453,459 $ 11,472
Mar 19, 10 PM $ 0.000567
+0.04%
$ 453,459 $ 11,517
Mar 19, 9 PM $ 0.000567
-2.56%
$ 453,299 $ 11,459
Mar 19, 8 PM $ 0.000582
+0.00%
$ 465,207 $ 11,532
Mar 19, 7 PM $ 0.000582
+2.09%
$ 465,204 $ 11,563
Mar 19, 6 PM $ 0.00057
-0.02%
$ 455,618 $ 11,675
Mar 19, 5 PM $ 0.00057
+0.00%
$ 455,697 $ 11,658
Mar 19, 4 PM $ 0.00057
-1.98%
$ 455,697 $ 11,745
Mar 19, 3 PM $ 0.000582
+0.26%
$ 464,887 $ 11,702
Mar 19, 2 PM $ 0.00058
+1.75%
$ 463,669 $ 11,656
Mar 19, 1 PM $ 0.00057
-1.79%
$ 455,697 $ 11,525
Mar 19, 12 PM $ 0.000581
+1.82%
$ 464,008 $ 11,462
Mar 19, 11 AM $ 0.00057
+3.39%
$ 455,697 $ 11,392
Mar 19, 10 AM $ 0.000551
-6.26%
$ 440,752 $ 11,409
Mar 19, 9 AM $ 0.000588
+1.19%
$ 470,162 $ 11,406
Mar 19, 8 AM $ 0.000581
+0.16%
$ 464,648 $ 10,862
Mar 19, 7 AM $ 0.00058
+1.48%
$ 463,909 $ 12,465
Mar 19, 6 AM $ 0.000578
+2.29%
$ 461,756 $ 11,582
Mar 19, 5 AM $ 0.000565
-2.75%
$ 451,415 $ 11,431
Mar 19, 4 AM $ 0.000581
+0.05%
$ 464,168 $ 11,448
Mar 19, 3 AM $ 0.00058
+0.26%
$ 463,928 $ 11,453
Mar 19, 2 AM $ 0.000579
+2.62%
$ 462,728 $ 11,535
Mar 19, 1 AM $ 0.000564
+0.45%
$ 450,936 $ 11,609
Mar 19, 12 AM $ 0.000562
+0.04%
$ 448,904 $ 10,813
Mar 18, 11 PM $ 0.000561
-3.36%
$ 448,744 $ 10,825
Mar 18, 10 PM $ 0.000581
+2.07%
$ 464,328 $ 10,824
Mar 18, 9 PM $ 0.000569
-1.04%
$ 454,902 $ 10,774
Mar 18, 8 PM $ 0.00056
-2.06%
$ 447,710 $ 10,679
Mar 18, 7 PM $ 0.000572
-2.98%
$ 457,135 $ 10,757
Mar 18, 6 PM $ 0.00059
-3.43%
$ 471,190 $ 10,682
Mar 18, 5 PM $ 0.000611
-0.01%
$ 487,914 $ 10,793
Mar 18, 4 PM $ 0.000611
+2.79%
$ 487,955 $ 10,979
Mar 18, 3 PM $ 0.000594
-2.50%
$ 474,689 $ 11,494
Mar 18, 2 PM $ 0.000609
+2.30%
$ 486,866 $ 11,521
Mar 18, 1 PM $ 0.000595
-2.78%
$ 475,916 $ 11,505
Mar 18, 11 AM $ 0.000599
-0.20%
$ 478,553 $ 11,974
Mar 18, 10 AM $ 0.0006
-0.83%
$ 479,512 $ 13,991
Mar 18, 9 AM $ 0.000605
-1.91%
$ 483,508 $ 16,856
Mar 18, 8 AM $ 0.000617
+1.26%
$ 492,939 $ 17,233
Mar 18, 7 AM $ 0.000609
-0.90%
$ 486,785 $ 16,528
Mar 18, 6 AM $ 0.000615
-0.46%
$ 491,193 $ 16,552
Mar 18, 5 AM $ 0.000617
+0.02%
$ 493,476 $ 16,557
Mar 18, 4 AM $ 0.000617
+0.48%
$ 493,393 $ 16,623