BRIC Historical Data

BRIC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000617
+0.48%
$ 493,393 $ 16,623
Mar 18, 3 AM $ 0.000614
-0.48%
$ 491,034 $ 16,582
Mar 18, 2 AM $ 0.000617
+0.24%
$ 493,387 $ 16,529
Mar 18, 1 AM $ 0.000616
-0.01%
$ 492,212 $ 16,491
Mar 18, 12 AM $ 0.000616
-2.73%
$ 492,252 $ 16,603
Mar 17, 11 PM $ 0.000633
+1.80%
$ 506,046 $ 16,552
Mar 17, 10 PM $ 0.000622
-3.18%
$ 497,095 $ 16,467
Mar 17, 9 PM $ 0.000642
+0.03%
$ 513,404 $ 16,533
Mar 17, 8 PM $ 0.000642
-0.62%
$ 513,238 $ 16,561
Mar 17, 7 PM $ 0.000646
-2.04%
$ 516,435 $ 16,543
Mar 17, 6 PM $ 0.00066
-0.33%
$ 527,211 $ 16,591
Mar 17, 5 PM $ 0.000662
-0.85%
$ 528,933 $ 16,484
Mar 17, 4 PM $ 0.000668
+6.98%
$ 533,460 $ 15,968
Mar 17, 3 PM $ 0.000624
-1.43%
$ 498,641 $ 15,657
Mar 17, 2 PM $ 0.000633
-0.87%
$ 505,888 $ 15,599
Mar 17, 1 PM $ 0.000639
-2.65%
$ 510,345 $ 15,629
Mar 17, 12 PM $ 0.000656
-10.93%
$ 524,233 $ 15,694
Mar 17, 11 AM $ 0.000736
+4.72%
$ 588,572 $ 15,085
Mar 17, 10 AM $ 0.000703
+6.64%
$ 562,047 $ 13,544
Mar 17, 9 AM $ 0.000704
+7.04%
$ 562,820 $ 10,555
Mar 17, 8 AM $ 0.000658
+9.31%
$ 525,886 $ 10,757
Mar 17, 7 AM $ 0.000602
+0.37%
$ 481,111 $ 10,561
Mar 17, 6 AM $ 0.000594
-2.38%
$ 474,717 $ 10,997
Mar 17, 5 AM $ 0.000605
-1.40%
$ 483,588 $ 11,359
Mar 17, 4 AM $ 0.000614
+0.48%
$ 490,461 $ 11,324
Mar 17, 3 AM $ 0.000611
-1.80%
$ 488,097 $ 11,360
Mar 17, 2 AM $ 0.000622
+2.90%
$ 497,025 $ 11,449
Mar 17, 1 AM $ 0.000604
-0.44%
$ 482,996 $ 11,537
Mar 17, 12 AM $ 0.000607
-2.49%
$ 485,198 $ 12,931
Mar 16, 11 PM $ 0.000623
+2.52%
$ 497,574 $ 12,921
Mar 16, 10 PM $ 0.000607
+0.72%
$ 485,321 $ 13,092
Mar 16, 9 PM $ 0.000622
-0.08%
$ 497,175 $ 13,008
Mar 16, 8 PM $ 0.000623
+4.16%
$ 497,574 $ 13,083
Mar 16, 7 PM $ 0.000621
+8.76%
$ 495,977 $ 13,100
Mar 16, 6 PM $ 0.000571
-2.83%
$ 456,016 $ 13,028
Mar 16, 5 PM $ 0.000587
+0.00%
$ 469,280 $ 13,064
Mar 16, 4 PM $ 0.000575
+1.66%
$ 459,511 $ 13,432
Mar 16, 3 PM $ 0.000566
+0.00%
$ 452,020 $ 13,274
Mar 16, 2 PM $ 0.000566
-3.91%
$ 452,020 $ 13,263
Mar 16, 1 PM $ 0.000589
+3.85%
$ 453,698 $ 14,024
Mar 16, 12 PM $ 0.000567
-3.65%
$ 452,979 $ 14,778
Mar 16, 11 AM $ 0.000588
+3.72%
$ 470,162 $ 16,649
Mar 16, 10 AM $ 0.000567
-1.97%
$ 453,299 $ 18,672
Mar 16, 9 AM $ 0.000579
-7.53%
$ 462,410 $ 18,735
Mar 16, 8 AM $ 0.000626
+6.30%
$ 500,052 $ 18,363
Mar 16, 7 AM $ 0.000589
-3.89%
$ 470,402 $ 17,898
Mar 16, 6 AM $ 0.000612
+1.09%
$ 489,422 $ 17,512
Mar 16, 5 AM $ 0.000606
+0.77%
$ 484,148 $ 17,267
Mar 16, 4 AM $ 0.000601
-0.36%
$ 480,451 $ 17,245
Mar 16, 3 AM $ 0.000603
-2.40%
$ 482,194 $ 18,530