BRIC Historical Data

BRIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00224
+0.09%
$ 1.79 million $ 102,008
Jan 17, 6 AM $ 0.00224
-0.23%
$ 1.79 million $ 100,533
Jan 17, 5 AM $ 0.00224
-0.18%
$ 1.79 million $ 100,274
Jan 17, 4 AM $ 0.00225
+0.61%
$ 1.8 million $ 102,431
Jan 17, 3 AM $ 0.00223
+0.13%
$ 1.78 million $ 102,702
Jan 17, 2 AM $ 0.00223
-0.21%
$ 1.78 million $ 101,778
Jan 17, 1 AM $ 0.00223
-0.33%
$ 1.79 million $ 94,846
Jan 17, 12 AM $ 0.00224
+0.08%
$ 1.79 million $ 94,099
Jan 16, 11 PM $ 0.00224
+3.82%
$ 1.79 million $ 93,329
Jan 16, 10 PM $ 0.00216
-0.18%
$ 1.72 million $ 96,819
Jan 16, 9 PM $ 0.00216
-0.12%
$ 1.72 million $ 96,632
Jan 16, 8 PM $ 0.00216
-0.32%
$ 1.73 million $ 97,089
Jan 16, 7 PM $ 0.00217
+0.09%
$ 1.73 million $ 96,419
Jan 16, 6 PM $ 0.00217
+0.19%
$ 1.73 million $ 95,577
Jan 16, 5 PM $ 0.00216
+0.74%
$ 1.73 million $ 92,942
Jan 16, 4 PM $ 0.00215
-4.43%
$ 1.72 million $ 92,455
Jan 16, 3 PM $ 0.00225
+2.25%
$ 1.79 million $ 88,725
Jan 16, 2 PM $ 0.00219
-1.01%
$ 1.75 million $ 84,658
Jan 16, 1 PM $ 0.00221
-0.02%
$ 1.77 million $ 84,368
Jan 16, 12 PM $ 0.00222
+0.25%
$ 1.77 million $ 82,826
Jan 16, 11 AM $ 0.00221
+0.14%
$ 1.77 million $ 81,808
Jan 16, 10 AM $ 0.00221
+0.03%
$ 1.76 million $ 81,940
Jan 16, 9 AM $ 0.00221
+0.06%
$ 1.76 million $ 81,189
Jan 16, 8 AM $ 0.0022
+0.17%
$ 1.76 million $ 80,927
Jan 16, 7 AM $ 0.0022
-0.18%
$ 1.76 million $ 80,464
Jan 16, 6 AM $ 0.0022
-0.97%
$ 1.76 million $ 80,205
Jan 16, 5 AM $ 0.00222
+0.46%
$ 1.78 million $ 80,989
Jan 16, 4 AM $ 0.00222
+0.87%
$ 1.78 million $ 81,532
Jan 16, 3 AM $ 0.00221
+0.79%
$ 1.76 million $ 86,187
Jan 16, 2 AM $ 0.00219
+0.48%
$ 1.74 million $ 89,768
Jan 16, 1 AM $ 0.00218
-0.30%
$ 1.74 million $ 89,643
Jan 16, 12 AM $ 0.00218
+0.50%
$ 1.75 million $ 90,160
Jan 15, 11 PM $ 0.00217
-0.56%
$ 1.74 million $ 89,504
Jan 15, 10 PM $ 0.00219
-1.53%
$ 1.75 million $ 89,761
Jan 15, 9 PM $ 0.00222
-0.07%
$ 1.77 million $ 89,558
Jan 15, 8 PM $ 0.00222
-0.54%
$ 1.77 million $ 89,627
Jan 15, 7 PM $ 0.00223
-0.16%
$ 1.78 million $ 90,079
Jan 15, 6 PM $ 0.00223
-0.54%
$ 1.79 million $ 90,346
Jan 15, 5 PM $ 0.00225
-0.33%
$ 1.79 million $ 90,431
Jan 15, 4 PM $ 0.00225
-0.21%
$ 1.8 million $ 89,840
Jan 15, 3 PM $ 0.00226
-0.88%
$ 1.81 million $ 89,969
Jan 15, 2 PM $ 0.00228
+0.82%
$ 1.82 million $ 90,486
Jan 15, 1 PM $ 0.00226
-0.08%
$ 1.81 million $ 90,190
Jan 15, 12 PM $ 0.00226
-1.51%
$ 1.81 million $ 91,412
Jan 15, 11 AM $ 0.0023
+0.16%
$ 1.84 million $ 91,410
Jan 15, 10 AM $ 0.00229
+0.20%
$ 1.83 million $ 91,330
Jan 15, 9 AM $ 0.00229
-0.26%
$ 1.83 million $ 91,073
Jan 15, 8 AM $ 0.0023
-1.57%
$ 1.83 million $ 91,728
Jan 15, 7 AM $ 0.00233
-1.01%
$ 1.87 million $ 90,721
Jan 15, 6 AM $ 0.00236
+3.46%
$ 1.87 million $ 89,180