BRIC Historical Data

BRIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000382
-2.08%
$305,482 $63,789
Feb 7, 2026 $0.00039
+1.12%
$311,836 $217,610
Feb 6, 2026 $0.000386
-26.84%
$308,395 $221,962
Feb 5, 2026 $0.000527
+18.49%
$421,299 $220,052
Feb 4, 2026 $0.000445
+27.05%
$357,764 $146,944
Feb 3, 2026 $0.00035
-18.03%
$279,954 $78,662
Feb 2, 2026 $0.00043
-6.89%
$343,864 $69,635
Feb 1, 2026 $0.000462
-5.35%
$369,237 $74,291
Jan 31, 2026 $0.000488
-13.83%
$390,063 $75,749
Jan 30, 2026 $0.000566
-9.48%
$452,683 $70,903
Jan 29, 2026 $0.000626
-50.80%
$495,767 $96,354
Jan 28, 2026 $0.00127
-11.96%
$1.02 million $91,920
Jan 27, 2026 $0.00144
-7.75%
$1.15 million $37,489
Jan 26, 2026 $0.00157
-4.31%
$1.25 million $79,179
Jan 25, 2026 $0.00164
-6.80%
$1.31 million $85,349
Jan 24, 2026 $0.00176
+0.38%
$1.4 million $84,048
Jan 23, 2026 $0.00175
+2.04%
$1.4 million $77,312
Jan 22, 2026 $0.00171
-1.58%
$1.38 million $86,466
Jan 21, 2026 $0.00174
-10.98%
$1.39 million $87,489
Jan 20, 2026 $0.00196
-8.65%
$1.56 million $80,481
Jan 19, 2026 $0.00214
-5.59%
$1.71 million $88,800
Jan 18, 2026 $0.00227
+1.49%
$1.81 million $99,858
Jan 17, 2026 $0.00223
-0.39%
$1.79 million $92,748
Jan 16, 2026 $0.00224
+3.10%
$1.79 million $93,329
Jan 15, 2026 $0.00217
-4.54%
$1.74 million $89,504
Jan 14, 2026 $0.00228
-1.59%
$1.82 million $97,440
Jan 13, 2026 $0.00232
-2.97%
$1.85 million $99,217
Jan 12, 2026 $0.00239
-2.43%
$1.91 million $172,414
Jan 11, 2026 $0.00245
-1.16%
$1.95 million $161,554
Jan 10, 2026 $0.00248
-9.71%
$1.98 million $140,655
Jan 9, 2026 $0.00274
+8.64%
$2.19 million $147,114
Jan 8, 2026 $0.00252
-2.54%
$2.02 million $127,561
Jan 7, 2026 $0.0026
-8.76%
$2.08 million $126,979
Jan 6, 2026 $0.00285
+3.12%
$2.28 million $130,429
Jan 5, 2026 $0.00278
+10.63%
$2.22 million $183,444
Jan 4, 2026 $0.00251
+4.20%
$2.01 million $81,073
Jan 3, 2026 $0.00241
-8.93%
$1.93 million $91,671
Jan 2, 2026 $0.00265
-4.35%
$2.12 million $573,039
Jan 1, 2026 $0.00277
-5.89%
$2.21 million $587,217
Dec 31, 2025 $0.00294
-1.17%
$2.35 million $592,012
Dec 30, 2025 $0.00298
-0.91%
$2.32 million $573,221
Dec 29, 2025 $0.00301
-0.31%
$2.34 million $577,652
Dec 28, 2025 $0.00303
+3.46%
$2.36 million $557,763
Dec 27, 2025 $0.00286
+4.11%
$2.29 million $511,731
Dec 26, 2025 $0.00273
-7.89%
$2.15 million $453,986
Dec 25, 2025 $0.00296
-12.57%
$2.32 million $492,286
Dec 24, 2025 $0.00328
+19.37%
$2.64 million $510,081
Dec 23, 2025 $0.00274
-5.13%
$2.14 million $384,638
Dec 22, 2025 $0.00288
-10.62%
$2.25 million $372,370
Dec 21, 2025 $0.00318
-9.87%
$2.51 million $384,827