BRIC Historical Data

BRIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.000785
+0.00%
$627,442 $275
Aug 19, 12 AM $0.000785
+0.00%
$627,442 $280
Aug 18, 11 PM $0.000785
+0.20%
$627,442 $280
Aug 18, 10 PM $0.000784
-0.13%
$626,208 $280
Aug 18, 9 PM $0.000785
-0.05%
$627,037 $273
Aug 18, 8 PM $0.000785
+0.00%
$627,381 $257
Aug 18, 7 PM $0.000785
-0.01%
$627,387 $246
Aug 18, 6 PM $0.000785
+0.00%
$627,442 $246
Aug 18, 5 PM $0.000785
+0.00%
$627,442 $246
Aug 18, 4 PM $0.000785
+0.00%
$627,442 $202
Aug 18, 3 PM $0.000785
+0.00%
$627,442 $202
Aug 18, 2 PM $0.000785
+0.00%
$627,442 $202
Aug 18, 1 PM $0.000785
-0.18%
$627,442 $202
Aug 18, 12 PM $0.000786
-0.51%
$628,561 $197
Aug 18, 11 AM $0.00079
+0.51%
$631,758 $16
Aug 18, 10 AM $0.000786
+0.00%
$628,561 $15
Aug 18, 9 AM $0.000786
+0.00%
$628,561 $15
Aug 18, 8 AM $0.000786
+0.00%
$628,561 $30
Aug 18, 7 AM $0.000786
+0.00%
$628,561 $30
Aug 18, 6 AM $0.000786
+0.00%
$628,561 $441
Aug 18, 5 AM $0.000786
+0.00%
$628,561 $445
Aug 18, 4 AM $0.000786
+0.10%
$628,561 $449
Aug 18, 3 AM $0.000786
-0.10%
$627,959 $498
Aug 18, 2 AM $0.000786
+0.00%
$628,561 $489
Aug 18, 1 AM $0.000786
+0.18%
$628,561 $491
Aug 18, 12 AM $0.000785
+0.00%
$627,442 $486
Aug 17, 11 PM $0.000785
+0.00%
$627,442 $502
Aug 17, 10 PM $0.000785
+0.00%
$627,442 $502
Aug 17, 9 PM $0.000785
+0.00%
$627,442 $512
Aug 17, 8 PM $0.000785
+0.00%
$627,442 $512
Aug 17, 7 PM $0.000785
+0.00%
$627,442 $512
Aug 17, 6 PM $0.000785
+0.00%
$627,442 $512
Aug 17, 5 PM $0.000785
+0.07%
$627,442 $538
Aug 17, 4 PM $0.000785
-0.07%
$626,995 $544
Aug 17, 3 PM $0.000785
+0.00%
$627,442 $535
Aug 17, 2 PM $0.000785
+0.00%
$627,442 $535
Aug 17, 1 PM $0.000785
+0.00%
$627,442 $566
Aug 17, 12 PM $0.000785
+0.00%
$627,431 $589
Aug 17, 11 AM $0.000785
+0.00%
$627,442 $873
Aug 17, 10 AM $0.000785
+0.03%
$627,440 $881
Aug 17, 9 AM $0.000785
-0.03%
$627,234 $886
Aug 17, 8 AM $0.000785
+0.00%
$627,442 $872
Aug 17, 7 AM $0.000785
+1.73%
$627,442 $956
Aug 17, 6 AM $0.000772
-3.83%
$616,788 $545
Aug 17, 5 AM $0.000803
+0.00%
$641,348 $528
Aug 17, 4 AM $0.000803
+0.01%
$641,348 $518
Aug 17, 3 AM $0.000802
+0.00%
$641,268 $479
Aug 17, 2 AM $0.000802
+0.00%
$641,268 $478
Aug 17, 1 AM $0.000802
+0.00%
$641,268 $477
Aug 17, 12 AM $0.000802
+4.02%
$641,268 $477