BRIC Historical Data

BRIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000315
+0.00%
$ 252,064 $ 16,140
Apr 16, 11 PM $ 0.000315
+0.38%
$ 252,064 $ 16,110
Apr 16, 10 PM $ 0.000314
+0.00%
$ 251,105 $ 16,159
Apr 16, 9 PM $ 0.000314
+0.00%
$ 251,105 $ 16,190
Apr 16, 8 PM $ 0.000314
+0.00%
$ 251,105 $ 16,238
Apr 16, 7 PM $ 0.000314
+0.00%
$ 251,105 $ 16,286
Apr 16, 6 PM $ 0.000313
-0.60%
$ 250,066 $ 16,153
Apr 16, 5 PM $ 0.000315
-0.32%
$ 251,584 $ 15,973
Apr 16, 4 PM $ 0.000316
+0.70%
$ 252,384 $ 15,991
Apr 16, 3 PM $ 0.000314
-4.42%
$ 250,625 $ 16,035
Apr 16, 2 PM $ 0.000328
+1.70%
$ 262,213 $ 16,044
Apr 16, 1 PM $ 0.000323
-0.03%
$ 257,818 $ 16,392
Apr 16, 12 PM $ 0.000323
+3.16%
$ 257,898 $ 17,131
Apr 16, 11 AM $ 0.000313
+0.32%
$ 249,986 $ 17,739
Apr 16, 10 AM $ 0.00031
-0.48%
$ 247,988 $ 17,933
Apr 16, 9 AM $ 0.000312
+0.03%
$ 249,187 $ 18,097
Apr 16, 8 AM $ 0.000312
-0.03%
$ 249,107 $ 18,254
Apr 16, 7 AM $ 0.00031
-0.42%
$ 247,988 $ 18,364
Apr 16, 6 AM $ 0.000312
-0.38%
$ 249,027 $ 18,413
Apr 16, 5 AM $ 0.000313
+0.29%
$ 249,986 $ 18,348
Apr 16, 4 AM $ 0.000312
+0.00%
$ 249,267 $ 18,342
Apr 16, 3 AM $ 0.000312
-0.06%
$ 249,267 $ 18,232
Apr 16, 2 AM $ 0.000312
+0.10%
$ 249,427 $ 18,254
Apr 16, 1 AM $ 0.00031
-0.48%
$ 247,988 $ 18,285
Apr 16, 12 AM $ 0.000312
+0.48%
$ 249,187 $ 18,267
Apr 15, 11 PM $ 0.000312
+0.03%
$ 249,187 $ 18,270
Apr 15, 10 PM $ 0.000312
+0.00%
$ 249,107 $ 18,323
Apr 15, 9 PM $ 0.000312
+0.00%
$ 249,107 $ 18,462
Apr 15, 8 PM $ 0.000312
+0.00%
$ 249,107 $ 18,458
Apr 15, 7 PM $ 0.000312
-0.13%
$ 249,107 $ 18,469
Apr 15, 6 PM $ 0.000312
-0.06%
$ 249,426 $ 18,693
Apr 15, 5 PM $ 0.000312
+0.00%
$ 249,586 $ 18,733
Apr 15, 4 PM $ 0.000312
+0.03%
$ 249,426 $ 18,896
Apr 15, 3 PM $ 0.000312
-0.10%
$ 249,346 $ 18,861
Apr 15, 2 PM $ 0.000312
-0.29%
$ 249,587 $ 19,490
Apr 15, 1 PM $ 0.000313
+0.35%
$ 250,306 $ 19,578
Apr 15, 12 PM $ 0.000312
+0.00%
$ 249,426 $ 19,578
Apr 15, 11 AM $ 0.000312
+0.00%
$ 249,426 $ 19,637
Apr 15, 10 AM $ 0.000312
+0.00%
$ 249,426 $ 19,665
Apr 15, 9 AM $ 0.000312
-0.26%
$ 249,426 $ 19,647
Apr 15, 8 AM $ 0.000313
-0.35%
$ 250,306 $ 19,621
Apr 15, 7 AM $ 0.000314
+0.16%
$ 251,185 $ 19,492
Apr 15, 6 AM $ 0.000314
+0.00%
$ 250,785 $ 19,516
Apr 15, 5 AM $ 0.000314
+0.00%
$ 250,785 $ 19,544
Apr 15, 4 AM $ 0.000314
+0.00%
$ 250,785 $ 19,614
Apr 15, 3 AM $ 0.000314
-0.29%
$ 250,785 $ 19,603
Apr 15, 2 AM $ 0.000315
+0.00%
$ 251,504 $ 19,613
Apr 15, 1 AM $ 0.000315
-0.16%
$ 251,504 $ 19,534
Apr 15, 12 AM $ 0.000315
+0.10%
$ 252,144 $ 19,547
Apr 14, 11 PM $ 0.000315
-0.16%
$ 251,904 $ 19,483