Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $0.000686
+0.00%
$547,843 $750
Oct 14, 7 PM $0.000686
+0.00%
$547,843 $750
Oct 14, 6 PM $0.000686
+0.92%
$547,843 $748
Oct 14, 5 PM $0.000679
-15.61%
$542,833 $826
Oct 14, 4 PM $0.000805
+1.05%
$643,266 $203
Oct 14, 3 PM $0.000797
-1.34%
$636,609 $203
Oct 14, 2 PM $0.000807
+0.00%
$645,264 $79
Oct 14, 1 PM $0.000807
+0.00%
$645,264 $79
Oct 14, 12 PM $0.000807
+0.00%
$645,264 $79
Oct 14, 11 AM $0.000807
+0.00%
$645,264 $79
Oct 14, 10 AM $0.000807
+0.00%
$645,264 $79
Oct 14, 9 AM $0.000807
+0.00%
$645,264 $79
Oct 14, 8 AM $0.000807
+0.00%
$645,264 $89
Oct 14, 7 AM $0.000807
+0.00%
$645,264 $89
Oct 14, 6 AM $0.000807
+0.00%
$645,264 $89
Oct 14, 5 AM $0.000807
+0.00%
$645,264 $89
Oct 14, 4 AM $0.000807
+0.00%
$645,264 $89
Oct 14, 3 AM $0.000807
+0.00%
$645,264 $89
Oct 14, 2 AM $0.000807
+0.00%
$645,264 $89
Oct 14, 1 AM $0.000807
+0.00%
$645,264 $89
Oct 14, 12 AM $0.000807
+0.00%
$645,264 $89
Oct 13, 11 PM $0.000807
+0.00%
$645,264 $89
Oct 13, 10 PM $0.000807
+0.00%
$645,264 $93
Oct 13, 9 PM $0.000807
+0.00%
$645,264 $93
Oct 13, 8 PM $0.000807
+0.00%
$645,264 $93
Oct 13, 7 PM $0.000807
+0.00%
$645,264 $93
Oct 13, 6 PM $0.000807
-0.30%
$645,264 $93
Oct 13, 5 PM $0.00081
+0.00%
$647,182 $14
Oct 13, 4 PM $0.00081
+0.00%
$647,182 $24
Oct 13, 3 PM $0.00081
+0.00%
$647,182 $24
Oct 13, 2 PM $0.00081
+0.00%
$647,182 $24
Oct 13, 1 PM $0.00081
+0.00%
$647,182 $24
Oct 13, 12 PM $0.00081
+0.00%
$647,182 $24
Oct 13, 11 AM $0.00081
+0.00%
$647,182 $24
Oct 13, 10 AM $0.00081
+0.00%
$647,182 $24
Oct 13, 9 AM $0.00081
-1.51%
$647,182 $24
Oct 13, 8 AM $0.000822
+0.00%
$657,092 $14
Oct 13, 7 AM $0.000822
+0.00%
$657,092 $14
Oct 13, 6 AM $0.000822
+0.00%
$657,092 $17
Oct 13, 5 AM $0.000822
+0.00%
$657,092 $20
Oct 13, 4 AM $0.000822
+0.00%
$657,092 $20
Oct 13, 3 AM $0.000822
+0.00%
$657,092 $49
Oct 13, 2 AM $0.000822
+0.00%
$657,092 $49
Oct 13, 1 AM $0.000822
+0.16%
$657,092 $49
Oct 13, 12 AM $0.000821
-0.16%
$656,055 $49
Oct 12, 11 PM $0.000822
+0.00%
$657,092 $48
Oct 12, 10 PM $0.000822
+0.00%
$657,092 $45
Oct 12, 9 PM $0.000822
+0.00%
$657,092 $45
Oct 12, 8 PM $0.000822
+0.00%
$657,092 $45
Oct 12, 7 PM $0.000822
+0.00%
$657,092 $45