BRIC Historical Data

BRIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000478
+0.53%
$ 381,772 $ 1,251
Jun 18, 2 AM $ 0.000475
+0.00%
$ 379,774 $ 1,568
Jun 18, 1 AM $ 0.000475
+1.11%
$ 379,774 $ 1,895
Jun 18, 12 AM $ 0.00047
+2.46%
$ 375,618 $ 2,617
Jun 17, 11 PM $ 0.000459
-1.50%
$ 366,587 $ 2,884
Jun 17, 10 PM $ 0.000466
+0.00%
$ 372,182 $ 3,186
Jun 17, 9 PM $ 0.000466
-0.15%
$ 372,182 $ 3,504
Jun 17, 8 PM $ 0.000466
+0.00%
$ 372,741 $ 3,833
Jun 17, 7 PM $ 0.000466
+0.17%
$ 372,741 $ 4,162
Jun 17, 6 PM $ 0.000466
-0.51%
$ 372,102 $ 4,482
Jun 17, 5 PM $ 0.000468
+0.00%
$ 374,020 $ 4,791
Jun 17, 4 PM $ 0.000468
+0.00%
$ 374,020 $ 5,139
Jun 17, 3 PM $ 0.000468
-0.09%
$ 374,020 $ 5,471
Jun 17, 2 PM $ 0.000468
+0.00%
$ 374,339 $ 5,802
Jun 17, 1 PM $ 0.000468
+0.45%
$ 374,339 $ 6,128
Jun 17, 12 PM $ 0.000466
-0.13%
$ 372,661 $ 6,437
Jun 17, 11 AM $ 0.000467
+0.00%
$ 373,141 $ 6,792
Jun 17, 10 AM $ 0.000467
+0.00%
$ 373,141 $ 7,153
Jun 17, 9 AM $ 0.000467
+0.00%
$ 373,141 $ 7,532
Jun 17, 8 AM $ 0.000467
-0.17%
$ 373,141 $ 7,906
Jun 17, 7 AM $ 0.000468
+0.30%
$ 373,780 $ 8,219
Jun 17, 6 AM $ 0.000466
-0.02%
$ 372,661 $ 8,670
Jun 17, 5 AM $ 0.000466
+0.00%
$ 372,421 $ 8,735
Jun 17, 4 AM $ 0.000466
-0.09%
$ 372,501 $ 8,976
Jun 17, 3 AM $ 0.000466
-0.11%
$ 372,821 $ 8,953
Jun 17, 2 AM $ 0.000466
+0.17%
$ 372,501 $ 8,914
Jun 17, 1 AM $ 0.000465
+0.65%
$ 371,862 $ 9,508
Jun 17, 12 AM $ 0.000462
+0.17%
$ 369,544 $ 9,209
Jun 16, 11 PM $ 0.000462
-0.17%
$ 368,905 $ 9,274
Jun 16, 10 PM $ 0.000462
+0.39%
$ 369,544 $ 9,240
Jun 16, 9 PM $ 0.000461
+0.07%
$ 368,665 $ 9,204
Jun 16, 8 PM $ 0.000461
+0.07%
$ 368,745 $ 9,177
Jun 16, 7 PM $ 0.000461
+0.07%
$ 368,585 $ 9,163
Jun 16, 6 PM $ 0.000461
-0.13%
$ 368,425 $ 9,173
Jun 16, 5 PM $ 0.000462
+0.02%
$ 368,900 $ 9,108
Jun 16, 4 PM $ 0.000461
+0.04%
$ 368,825 $ 9,047
Jun 16, 3 PM $ 0.000461
+0.02%
$ 368,665 $ 9,048
Jun 16, 2 PM $ 0.000462
+0.07%
$ 368,985 $ 9,353
Jun 16, 1 PM $ 0.000461
+0.02%
$ 368,745 $ 9,336
Jun 16, 12 PM $ 0.000461
-0.43%
$ 368,665 $ 9,288
Jun 16, 11 AM $ 0.000463
+0.85%
$ 370,264 $ 9,250
Jun 16, 10 AM $ 0.000459
+1.82%
$ 367,147 $ 9,221
Jun 16, 9 AM $ 0.000452
+0.36%
$ 360,913 $ 9,160
Jun 16, 8 AM $ 0.00045
-0.11%
$ 359,634 $ 9,374
Jun 16, 5 AM $ 0.000396
-6.94%
$ 316,489 $ 246
Jun 16, 4 AM $ 0.000426
-3.77%
$ 340,689 $ 8,675
Jun 16, 3 AM $ 0.000443
-0.02%
$ 353,880 $ 8,709
Jun 16, 2 AM $ 0.000443
+1.37%
$ 353,960 $ 8,731
Jun 16, 1 AM $ 0.000437
+3.70%
$ 349,165 $ 8,048
Jun 16, 12 AM $ 0.000421
+5.19%
$ 336,698 $ 8,901