BRIC Historical Data

BRIC Page 5
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000317
+0.00%
$ 253,662 $ 9,445
5:33 AM $ 0.000317
+0.00%
$ 253,662 $ 9,441
5:32 AM $ 0.000317
+0.00%
$ 253,662 $ 9,441
5:31 AM $ 0.000317
+0.00%
$ 253,662 $ 9,451
5:30 AM $ 0.000317
+0.00%
$ 253,662 $ 9,450
5:29 AM $ 0.000317
+0.00%
$ 253,662 $ 9,447
5:28 AM $ 0.000317
+0.00%
$ 253,662 $ 9,449
5:27 AM $ 0.000317
+0.00%
$ 253,662 $ 9,448
5:26 AM $ 0.000317
+0.00%
$ 253,662 $ 9,448
5:25 AM $ 0.000317
+0.00%
$ 253,662 $ 9,448
5:24 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
5:23 AM $ 0.000317
+0.00%
$ 253,662 $ 9,457
5:22 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
5:21 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
5:20 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
5:19 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
5:18 AM $ 0.000317
+0.00%
$ 253,662 $ 9,463
5:17 AM $ 0.000317
+0.00%
$ 253,662 $ 9,449
5:16 AM $ 0.000317
+0.00%
$ 253,662 $ 9,453
5:15 AM $ 0.000317
+0.00%
$ 253,662 $ 9,452
5:14 AM $ 0.000317
+0.00%
$ 253,662 $ 9,452
5:13 AM $ 0.000317
+0.00%
$ 253,662 $ 9,442
5:12 AM $ 0.000317
+0.00%
$ 253,662 $ 9,441
5:11 AM $ 0.000317
+0.00%
$ 253,662 $ 9,450
5:10 AM $ 0.000317
+0.00%
$ 253,662 $ 9,439
5:09 AM $ 0.000317
+0.00%
$ 253,662 $ 9,447
5:08 AM $ 0.000317
+0.00%
$ 253,662 $ 9,447
5:07 AM $ 0.000317
+0.00%
$ 253,662 $ 9,447
5:06 AM $ 0.000317
+0.00%
$ 253,662 $ 9,447
5:05 AM $ 0.000317
+0.00%
$ 253,662 $ 9,444
5:04 AM $ 0.000317
+0.00%
$ 253,662 $ 9,432
5:03 AM $ 0.000317
+0.00%
$ 253,662 $ 9,432
5:02 AM $ 0.000317
+0.00%
$ 253,662 $ 9,440
5:01 AM $ 0.000317
+0.00%
$ 253,662 $ 9,431
5:00 AM $ 0.000317
+0.00%
$ 253,662 $ 9,439
4:59 AM $ 0.000317
+0.00%
$ 253,662 $ 9,425
4:58 AM $ 0.000317
+0.00%
$ 253,662 $ 9,425
4:57 AM $ 0.000317
+0.00%
$ 253,662 $ 9,419
4:56 AM $ 0.000317
+0.00%
$ 253,662 $ 9,424
4:55 AM $ 0.000317
+0.00%
$ 253,662 $ 9,413
4:54 AM $ 0.000317
+0.00%
$ 253,662 $ 9,415
4:53 AM $ 0.000317
+0.00%
$ 253,662 $ 9,415
4:52 AM $ 0.000317
+0.00%
$ 253,662 $ 9,422
4:51 AM $ 0.000317
+0.00%
$ 253,662 $ 9,417
4:50 AM $ 0.000317
+0.00%
$ 253,662 $ 9,417
4:49 AM $ 0.000317
+0.00%
$ 253,662 $ 9,410
4:48 AM $ 0.000317
+0.00%
$ 253,662 $ 9,421
4:47 AM $ 0.000317
+0.00%
$ 253,662 $ 9,425
4:46 AM $ 0.000317
+0.00%
$ 253,662 $ 9,440
4:45 AM $ 0.000317
+0.00%
$ 253,662 $ 9,438