BRIC Historical Data

BRIC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00236
+3.46%
$ 1.87 million $ 89,180
Jan 15, 5 AM $ 0.00228
+0.38%
$ 1.82 million $ 86,514
Jan 15, 4 AM $ 0.00227
-0.66%
$ 1.81 million $ 85,981
Jan 15, 3 AM $ 0.00228
+0.04%
$ 1.82 million $ 97,805
Jan 15, 2 AM $ 0.00228
-0.14%
$ 1.82 million $ 98,159
Jan 15, 1 AM $ 0.00228
-0.83%
$ 1.82 million $ 98,293
Jan 15, 12 AM $ 0.0023
+1.15%
$ 1.84 million $ 97,599
Jan 14, 11 PM $ 0.00228
+0.11%
$ 1.82 million $ 97,440
Jan 14, 10 PM $ 0.00228
-2.45%
$ 1.82 million $ 97,963
Jan 14, 9 PM $ 0.00234
+2.36%
$ 1.87 million $ 97,853
Jan 14, 8 PM $ 0.00229
-0.06%
$ 1.83 million $ 98,372
Jan 14, 7 PM $ 0.00229
+0.19%
$ 1.83 million $ 98,642
Jan 14, 6 PM $ 0.00229
-0.22%
$ 1.83 million $ 98,520
Jan 14, 5 PM $ 0.00229
-0.52%
$ 1.83 million $ 98,800
Jan 14, 4 PM $ 0.0023
-1.00%
$ 1.84 million $ 99,856
Jan 14, 3 PM $ 0.00233
-1.18%
$ 1.87 million $ 99,301
Jan 14, 2 PM $ 0.00236
+2.04%
$ 1.89 million $ 97,987
Jan 14, 1 PM $ 0.00231
+0.78%
$ 1.85 million $ 97,468
Jan 14, 12 PM $ 0.0023
-0.12%
$ 1.84 million $ 95,775
Jan 14, 11 AM $ 0.0023
-0.47%
$ 1.84 million $ 95,009
Jan 14, 10 AM $ 0.00232
-0.49%
$ 1.85 million $ 94,218
Jan 14, 9 AM $ 0.00233
-0.25%
$ 1.86 million $ 94,486
Jan 14, 8 AM $ 0.00233
+0.87%
$ 1.87 million $ 94,394
Jan 14, 7 AM $ 0.00232
+0.15%
$ 1.85 million $ 94,059
Jan 14, 6 AM $ 0.00231
+0.06%
$ 1.85 million $ 93,982
Jan 14, 5 AM $ 0.00231
+0.07%
$ 1.85 million $ 94,218
Jan 14, 4 AM $ 0.00231
-1.13%
$ 1.85 million $ 93,958
Jan 14, 3 AM $ 0.00234
-1.00%
$ 1.87 million $ 95,746
Jan 14, 2 AM $ 0.00236
+1.89%
$ 1.86 million $ 97,156
Jan 14, 1 AM $ 0.00232
-0.21%
$ 1.85 million $ 96,420
Jan 14, 12 AM $ 0.00233
+0.40%
$ 1.86 million $ 98,348
Jan 13, 11 PM $ 0.00232
+0.44%
$ 1.85 million $ 99,217
Jan 13, 10 PM $ 0.00231
-0.04%
$ 1.84 million $ 99,062
Jan 13, 9 PM $ 0.00231
-0.21%
$ 1.84 million $ 100,360
Jan 13, 8 PM $ 0.00231
-3.62%
$ 1.85 million $ 99,265
Jan 13, 7 PM $ 0.0024
-0.07%
$ 1.92 million $ 98,648
Jan 13, 6 PM $ 0.0024
-0.67%
$ 1.92 million $ 98,388
Jan 13, 5 PM $ 0.00242
+2.48%
$ 1.93 million $ 97,463
Jan 13, 4 PM $ 0.00236
+0.15%
$ 1.89 million $ 95,137
Jan 13, 3 PM $ 0.00236
+0.13%
$ 1.88 million $ 96,045
Jan 13, 2 PM $ 0.00235
-0.02%
$ 1.88 million $ 98,225
Jan 13, 1 PM $ 0.00235
+0.24%
$ 1.88 million $ 98,086
Jan 13, 12 PM $ 0.00235
-0.17%
$ 1.88 million $ 104,575
Jan 13, 11 AM $ 0.00235
+0.73%
$ 1.88 million $ 171,285
Jan 13, 10 AM $ 0.00234
-1.70%
$ 1.87 million $ 172,275
Jan 13, 9 AM $ 0.00238
+0.19%
$ 1.9 million $ 173,242
Jan 13, 8 AM $ 0.00235
-0.70%
$ 1.88 million $ 173,657
Jan 13, 7 AM $ 0.00237
+0.11%
$ 1.89 million $ 175,953
Jan 13, 6 AM $ 0.00237
+0.03%
$ 1.89 million $ 177,794
Jan 13, 5 AM $ 0.00237
+0.97%
$ 1.89 million $ 172,731