Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.001
-0.86%
$800,306 $9,496
Jul 14, 4 PM $0.00101
-1.43%
$807,259 $9,518
Jul 14, 3 PM $0.00102
-0.52%
$818,951 $9,724
Jul 14, 2 PM $0.00103
-0.06%
$823,243 $9,739
Jul 14, 1 PM $0.00103
-0.11%
$823,723 $9,972
Jul 14, 12 PM $0.00103
+0.48%
$824,602 $10,590
Jul 14, 11 AM $0.00103
+0.00%
$820,686 $10,866
Jul 14, 10 AM $0.00103
-0.26%
$820,686 $11,287
Jul 14, 9 AM $0.00103
+2.14%
$822,843 $11,351
Jul 14, 8 AM $0.00101
-5.64%
$805,581 $11,069
Jul 14, 7 AM $0.00107
-0.81%
$853,765 $10,541
Jul 14, 6 AM $0.00108
+0.37%
$860,752 $10,302
Jul 14, 5 AM $0.00107
-0.25%
$857,546 $10,350
Jul 14, 4 AM $0.00108
+3.33%
$859,678 $9,819
Jul 14, 3 AM $0.00104
+1.73%
$831,954 $9,916
Jul 14, 2 AM $0.00102
-4.78%
$817,809 $10,066
Jul 14, 1 AM $0.00107
+3.66%
$858,887 $10,203
Jul 14, 12 AM $0.00104
-0.28%
$828,546 $10,233
Jul 13, 11 PM $0.00104
-2.25%
$830,835 $9,447
Jul 13, 10 PM $0.00106
+0.42%
$849,936 $9,272
Jul 13, 9 PM $0.00106
+0.55%
$846,340 $9,463
Jul 13, 8 PM $0.00105
-0.05%
$841,700 $9,574
Jul 13, 7 PM $0.00105
+1.41%
$842,104 $9,734
Jul 13, 6 PM $0.00104
-0.23%
$830,389 $9,778
Jul 13, 5 PM $0.00104
+0.13%
$832,274 $9,991
Jul 13, 4 PM $0.00104
-3.46%
$831,155 $10,144
Jul 13, 3 PM $0.00108
+1.41%
$860,965 $10,094
Jul 13, 2 PM $0.00106
+0.18%
$848,982 $10,136
Jul 13, 1 PM $0.00106
+1.62%
$847,458 $10,063
Jul 13, 12 PM $0.00104
+1.34%
$833,952 $10,044
Jul 13, 11 AM $0.00103
+0.96%
$822,923 $9,997
Jul 13, 10 AM $0.00102
+1.00%
$815,091 $10,051
Jul 13, 9 AM $0.00102
+1.45%
$816,370 $10,304
Jul 13, 8 AM $0.00101
+0.92%
$804,702 $10,564
Jul 13, 7 AM $0.000998
-2.25%
$797,349 $10,494
Jul 13, 6 AM $0.00102
+0.13%
$815,731 $11,112
Jul 13, 5 AM $0.00102
-0.26%
$814,692 $11,911
Jul 13, 4 AM $0.00102
-0.02%
$816,850 $12,777
Jul 13, 3 AM $0.00102
+0.61%
$817,009 $14,327
Jul 13, 2 AM $0.00102
+1.86%
$812,054 $14,479
Jul 13, 1 AM $0.000997
-0.56%
$797,190 $15,334
Jul 13, 12 AM $0.001
+1.60%
$801,670 $15,859
Jul 12, 11 PM $0.000987
-0.01%
$788,958 $17,886
Jul 12, 10 PM $0.000987
+0.05%
$789,038 $18,023
Jul 12, 9 PM $0.000987
-0.07%
$788,638 $18,056
Jul 12, 8 PM $0.000987
-0.60%
$789,181 $18,046
Jul 12, 7 PM $0.000993
+0.60%
$793,913 $18,148
Jul 12, 6 PM $0.000988
+0.34%
$789,198 $18,154
Jul 12, 5 PM $0.000984
+0.03%
$786,560 $18,098
Jul 12, 4 PM $0.000984
-0.43%
$786,321 $18,286