BRIC Historical Data

BRIC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000601
-0.36%
$ 480,451 $ 17,245
Mar 16, 3 AM $ 0.000603
-2.40%
$ 482,194 $ 18,530
Mar 16, 2 AM $ 0.000618
+3.82%
$ 494,057 $ 18,454
Mar 16, 1 AM $ 0.000595
+4.93%
$ 475,877 $ 18,388
Mar 16, 12 AM $ 0.000567
+0.32%
$ 453,539 $ 15,605
Mar 15, 11 PM $ 0.000566
-4.72%
$ 452,100 $ 16,847
Mar 15, 10 PM $ 0.000594
-1.80%
$ 474,478 $ 16,662
Mar 15, 9 PM $ 0.000605
+5.35%
$ 483,189 $ 16,639
Mar 15, 8 PM $ 0.000574
-0.02%
$ 458,654 $ 16,533
Mar 15, 7 PM $ 0.000574
-1.75%
$ 458,735 $ 16,469
Mar 15, 6 PM $ 0.000584
+1.43%
$ 466,892 $ 16,480
Mar 15, 5 PM $ 0.000576
+0.17%
$ 460,332 $ 17,014
Mar 15, 4 PM $ 0.000575
-2.45%
$ 459,533 $ 17,489
Mar 15, 3 PM $ 0.000589
-1.48%
$ 471,095 $ 17,424
Mar 15, 2 PM $ 0.000598
-5.19%
$ 478,182 $ 17,457
Mar 15, 1 PM $ 0.000625
-23.68%
$ 499,337 $ 1,455
Mar 15, 12 PM $ 0.000819
-12.94%
$ 654,300 $ 16,581
Mar 15, 11 AM $ 0.000883
+32.50%
$ 705,730 $ 14,583
Mar 15, 10 AM $ 0.000691
+9.77%
$ 552,603 $ 12,103
Mar 15, 9 AM $ 0.000661
+9.92%
$ 528,169 $ 11,930
Mar 15, 8 AM $ 0.000601
+2.09%
$ 480,502 $ 11,556
Mar 15, 7 AM $ 0.000589
-5.88%
$ 470,645 $ 11,586
Mar 15, 6 AM $ 0.000626
+4.42%
$ 500,042 $ 11,547
Mar 15, 5 AM $ 0.000599
+0.00%
$ 478,873 $ 11,004
Mar 15, 4 AM $ 0.000599
-3.84%
$ 478,873 $ 11,015
Mar 15, 3 AM $ 0.000599
+0.00%
$ 478,793 $ 10,879
Mar 15, 2 AM $ 0.000599
-3.82%
$ 478,793 $ 10,881
Mar 15, 1 AM $ 0.000623
+0.10%
$ 497,814 $ 10,805
Mar 15, 12 AM $ 0.000622
+3.22%
$ 497,334 $ 10,906
Mar 14, 11 PM $ 0.000603
-4.09%
$ 481,830 $ 11,386
Mar 14, 10 PM $ 0.000629
+0.00%
$ 502,369 $ 11,503
Mar 14, 9 PM $ 0.000607
-2.65%
$ 484,787 $ 11,538
Mar 14, 8 PM $ 0.000623
-2.11%
$ 497,974 $ 11,590
Mar 14, 7 PM $ 0.000637
+4.18%
$ 508,725 $ 11,568
Mar 14, 6 PM $ 0.000634
+10.10%
$ 506,968 $ 11,534
Mar 14, 5 PM $ 0.000576
-5.28%
$ 460,461 $ 10,994
Mar 14, 4 PM $ 0.000608
-0.38%
$ 486,119 $ 10,325
Mar 14, 3 PM $ 0.000611
+3.92%
$ 487,984 $ 10,374
Mar 14, 2 PM $ 0.000588
+2.11%
$ 469,575 $ 10,497
Mar 14, 1 PM $ 0.000575
+9.08%
$ 459,869 $ 10,242
Mar 14, 12 PM $ 0.000525
+6.90%
$ 419,973 $ 9,617
Mar 14, 11 AM $ 0.000492
-12.48%
$ 392,881 $ 9,607
Mar 14, 10 AM $ 0.000562
+2.97%
$ 448,904 $ 9,620
Mar 14, 9 AM $ 0.000545
-2.57%
$ 435,957 $ 9,628
Mar 14, 8 AM $ 0.00056
+1.08%
$ 447,466 $ 9,712
Mar 14, 7 AM $ 0.000554
-0.01%
$ 442,697 $ 9,767
Mar 14, 6 AM $ 0.000539
-1.98%
$ 430,602 $ 9,655
Mar 14, 5 AM $ 0.00055
+0.42%
$ 439,313 $ 9,640
Mar 14, 4 AM $ 0.000547
-0.48%
$ 437,478 $ 9,648
Mar 14, 3 AM $ 0.00055
-0.91%
$ 439,602 $ 9,455