Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $0.000984
-0.43%
$786,321 $18,286
Jul 12, 3 PM $0.000988
-2.09%
$789,687 $18,293
Jul 12, 2 PM $0.00101
-0.24%
$806,540 $18,469
Jul 12, 1 PM $0.00101
+1.49%
$808,472 $18,608
Jul 12, 12 PM $0.000997
+0.00%
$796,550 $18,437
Jul 12, 11 AM $0.000997
+2.62%
$796,550 $18,452
Jul 12, 10 AM $0.000971
-4.10%
$776,188 $18,343
Jul 12, 9 AM $0.00101
-3.17%
$809,337 $19,620
Jul 12, 8 AM $0.00105
-1.50%
$835,790 $19,802
Jul 12, 7 AM $0.00106
-16.52%
$848,544 $20,716
Jul 12, 6 AM $0.00127
-2.44%
$1.02 million $22,420
Jul 12, 5 AM $0.0013
+3.77%
$1.04 million $21,759
Jul 12, 4 AM $0.00126
+30.77%
$1 million $20,923
Jul 12, 3 AM $0.000961
-3.67%
$767,716 $18,651
Jul 12, 2 AM $0.000997
+2.21%
$796,950 $18,505
Jul 12, 1 AM $0.000976
-1.58%
$779,687 $18,648
Jul 12, 12 AM $0.000991
-3.48%
$792,212 $18,078
Jul 11, 11 PM $0.001
+2.76%
$802,544 $14,595
Jul 11, 10 PM $0.000977
+0.56%
$780,966 $14,405
Jul 11, 9 PM $0.000972
+0.47%
$776,650 $15,341
Jul 11, 8 PM $0.000967
+4.09%
$773,054 $16,123
Jul 11, 7 PM $0.000929
-0.27%
$742,685 $15,677
Jul 11, 6 PM $0.000929
+2.60%
$742,285 $15,345
Jul 11, 5 PM $0.000905
-7.85%
$723,504 $14,976
Jul 11, 4 PM $0.000982
-1.57%
$785,122 $14,435
Jul 11, 3 PM $0.000986
+0.81%
$787,983 $14,127
Jul 11, 2 PM $0.000978
+5.82%
$781,685 $13,569
Jul 11, 1 PM $0.000924
-1.15%
$738,738 $13,233
Jul 11, 12 PM $0.000935
-6.57%
$747,346 $12,424
Jul 11, 11 AM $0.001
-0.14%
$799,884 $12,085
Jul 11, 10 AM $0.00101
+6.34%
$808,222 $11,516
Jul 11, 9 AM $0.000951
-5.08%
$760,000 $11,692
Jul 11, 8 AM $0.000989
+17.17%
$790,457 $11,735
Jul 11, 7 AM $0.000844
+13.29%
$674,623 $10,201
Jul 11, 6 AM $0.000745
+8.10%
$595,400 $9,029
Jul 11, 5 AM $0.000689
+0.83%
$550,800 $8,859
Jul 11, 4 AM $0.000683
-0.86%
$546,245 $9,912
Jul 11, 3 AM $0.000692
-0.33%
$553,278 $10,109
Jul 11, 2 AM $0.000695
+0.28%
$555,439 $10,143
Jul 11, 1 AM $0.000693
+1.52%
$553,912 $9,391
Jul 11, 12 AM $0.000683
-2.42%
$545,605 $9,524
Jul 10, 11 PM $0.0007
+4.23%
$559,112 $10,073
Jul 10, 10 PM $0.000671
+0.03%
$536,415 $10,216
Jul 10, 9 PM $0.000671
+0.00%
$536,255 $9,261
Jul 10, 8 PM $0.000671
-0.53%
$536,255 $9,605
Jul 10, 7 PM $0.000675
-0.05%
$539,132 $9,993
Jul 10, 6 PM $0.000675
+0.05%
$539,425 $10,408
Jul 10, 5 PM $0.000674
+0.00%
$539,015 $10,817
Jul 10, 4 PM $0.000675
+1.23%
$539,132 $11,199
Jul 10, 3 PM $0.000666
+1.33%
$532,358 $11,576