BRIC Historical Data

BRIC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00055
-0.91%
$ 439,602 $ 9,455
Mar 14, 2 AM $ 0.000555
-2.97%
$ 443,629 $ 9,329
Mar 14, 1 AM $ 0.000572
-0.02%
$ 457,215 $ 9,290
Mar 14, 12 AM $ 0.000572
+0.93%
$ 457,295 $ 9,265
Mar 13, 11 PM $ 0.000567
+0.05%
$ 453,059 $ 9,289
Mar 13, 10 PM $ 0.000567
-0.09%
$ 452,820 $ 9,302
Mar 13, 9 PM $ 0.000567
-1.24%
$ 453,219 $ 9,324
Mar 13, 8 PM $ 0.000574
+0.31%
$ 458,893 $ 9,278
Mar 13, 7 PM $ 0.000572
+0.02%
$ 457,463 $ 9,338
Mar 13, 6 PM $ 0.000572
+6.16%
$ 457,384 $ 9,380
Mar 13, 5 PM $ 0.000539
-0.91%
$ 430,842 $ 9,364
Mar 13, 4 PM $ 0.000544
-3.64%
$ 434,789 $ 9,431
Mar 13, 3 PM $ 0.000565
+2.21%
$ 451,208 $ 9,484
Mar 13, 2 PM $ 0.000552
-3.33%
$ 441,473 $ 9,408
Mar 13, 1 PM $ 0.000571
+0.22%
$ 456,691 $ 9,419
Mar 13, 12 PM $ 0.00057
+0.40%
$ 455,696 $ 9,418
Mar 13, 11 AM $ 0.000568
-0.87%
$ 453,864 $ 9,408
Mar 13, 10 AM $ 0.000573
-1.07%
$ 457,855 $ 9,184
Mar 13, 9 AM $ 0.000579
+0.56%
$ 462,809 $ 9,250
Mar 13, 8 AM $ 0.000576
+0.98%
$ 460,252 $ 9,822
Mar 13, 7 AM $ 0.00057
-0.99%
$ 455,776 $ 10,258
Mar 13, 6 AM $ 0.000576
+0.00%
$ 460,321 $ 10,433
Mar 13, 5 AM $ 0.00057
-1.61%
$ 455,777 $ 10,382
Mar 13, 4 AM $ 0.00058
+2.49%
$ 463,227 $ 10,486
Mar 13, 3 AM $ 0.000566
-0.21%
$ 451,954 $ 10,527
Mar 13, 2 AM $ 0.000561
+0.08%
$ 448,469 $ 10,509
Mar 13, 1 AM $ 0.000561
-0.95%
$ 448,116 $ 11,274
Mar 13, 12 AM $ 0.000566
+0.82%
$ 452,420 $ 11,337
Mar 12, 11 PM $ 0.000562
-2.96%
$ 448,752 $ 11,401
Mar 12, 10 PM $ 0.000579
+3.24%
$ 462,436 $ 11,653
Mar 12, 9 PM $ 0.00056
-3.25%
$ 447,902 $ 11,640
Mar 12, 8 PM $ 0.000579
+3.43%
$ 462,947 $ 11,575
Mar 12, 7 PM $ 0.00056
-2.53%
$ 447,578 $ 11,515
Mar 12, 6 PM $ 0.000575
+1.07%
$ 459,213 $ 11,410
Mar 12, 5 PM $ 0.000573
+0.77%
$ 457,831 $ 11,374
Mar 12, 4 PM $ 0.000568
-1.39%
$ 454,329 $ 11,410
Mar 12, 3 PM $ 0.000576
-4.90%
$ 460,727 $ 11,329
Mar 12, 2 PM $ 0.000606
-0.01%
$ 484,445 $ 11,182
Mar 12, 1 PM $ 0.000606
+3.18%
$ 484,515 $ 11,171
Mar 12, 12 PM $ 0.000588
+0.00%
$ 469,605 $ 11,064
Mar 12, 11 AM $ 0.000588
-4.13%
$ 469,603 $ 11,118
Mar 12, 10 AM $ 0.000613
-1.94%
$ 489,822 $ 11,070
Mar 12, 9 AM $ 0.000625
-1.17%
$ 499,492 $ 10,980
Mar 12, 8 AM $ 0.000632
+2.50%
$ 505,406 $ 10,448
Mar 12, 7 AM $ 0.000617
+0.36%
$ 493,099 $ 9,959
Mar 12, 6 AM $ 0.000615
+0.02%
$ 491,340 $ 9,861
Mar 12, 5 AM $ 0.000615
-3.20%
$ 491,261 $ 10,524
Mar 12, 4 AM $ 0.000635
+0.00%
$ 507,484 $ 10,435
Mar 12, 3 AM $ 0.000635
+0.00%
$ 507,484 $ 10,388
Mar 12, 2 AM $ 0.000635
+1.60%
$ 507,484 $ 10,317