BRIC Historical Data

BRIC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000635
+1.60%
$ 507,484 $ 10,317
Mar 12, 1 AM $ 0.000614
-2.19%
$ 490,572 $ 9,563
Mar 12, 12 AM $ 0.000628
-2.54%
$ 501,578 $ 9,434
Mar 11, 11 PM $ 0.000644
+7.66%
$ 514,676 $ 9,383
Mar 11, 10 PM $ 0.000598
+5.00%
$ 478,074 $ 9,112
Mar 11, 9 PM $ 0.00057
+0.76%
$ 455,297 $ 9,078
Mar 11, 8 PM $ 0.000565
+0.00%
$ 451,861 $ 9,169
Mar 11, 7 PM $ 0.000565
-3.81%
$ 451,861 $ 9,300
Mar 11, 6 PM $ 0.000588
+3.10%
$ 469,762 $ 9,390
Mar 11, 5 PM $ 0.00057
+0.04%
$ 455,617 $ 9,392
Mar 11, 4 PM $ 0.00057
-2.28%
$ 455,457 $ 9,266
Mar 11, 3 PM $ 0.000583
+2.53%
$ 466,086 $ 9,329
Mar 11, 2 PM $ 0.000569
+0.64%
$ 454,578 $ 9,417
Mar 11, 1 PM $ 0.000565
-2.90%
$ 451,701 $ 9,314
Mar 11, 12 PM $ 0.000582
-0.95%
$ 465,207 $ 9,484
Mar 11, 11 AM $ 0.000588
+0.70%
$ 469,682 $ 9,515
Mar 11, 10 AM $ 0.000584
-2.20%
$ 466,406 $ 9,554
Mar 11, 9 AM $ 0.000597
-1.73%
$ 476,875 $ 9,541
Mar 11, 8 AM $ 0.000608
-3.53%
$ 485,666 $ 9,541
Mar 11, 7 AM $ 0.00063
+0.62%
$ 503,447 $ 9,758
Mar 11, 6 AM $ 0.000626
+4.71%
$ 500,361 $ 9,768
Mar 11, 5 AM $ 0.000603
-0.36%
$ 482,070 $ 9,407
Mar 11, 4 AM $ 0.000605
-0.25%
$ 483,828 $ 9,379
Mar 11, 3 AM $ 0.000607
+0.70%
$ 485,027 $ 9,437
Mar 11, 2 AM $ 0.000603
+0.81%
$ 481,670 $ 9,569
Mar 11, 1 AM $ 0.000598
-0.01%
$ 477,782 $ 9,831
Mar 11, 12 AM $ 0.000598
-2.18%
$ 477,834 $ 9,742
Mar 10, 11 PM $ 0.000611
+0.31%
$ 488,463 $ 9,695
Mar 10, 10 PM $ 0.000609
+1.91%
$ 486,945 $ 9,751
Mar 10, 9 PM $ 0.000598
-4.70%
$ 477,834 $ 10,004
Mar 10, 8 PM $ 0.000627
+0.92%
$ 501,410 $ 9,991
Mar 10, 7 PM $ 0.000622
+3.20%
$ 496,855 $ 9,857
Mar 10, 6 PM $ 0.000602
-2.02%
$ 481,431 $ 9,799
Mar 10, 5 PM $ 0.000615
+2.04%
$ 491,340 $ 9,745
Mar 10, 4 PM $ 0.000603
+0.02%
$ 481,513 $ 9,927
Mar 10, 3 PM $ 0.000602
+0.04%
$ 481,431 $ 9,983
Mar 10, 2 PM $ 0.000602
-3.75%
$ 481,251 $ 10,012
Mar 10, 1 PM $ 0.000626
-1.56%
$ 500,003 $ 10,147
Mar 10, 12 PM $ 0.000636
-1.88%
$ 507,923 $ 9,914
Mar 10, 11 AM $ 0.000648
-0.46%
$ 517,634 $ 9,848
Mar 10, 10 AM $ 0.000651
+1.67%
$ 520,015 $ 9,897
Mar 10, 9 AM $ 0.00064
-2.29%
$ 511,480 $ 9,867
Mar 10, 8 AM $ 0.000655
+7.27%
$ 523,455 $ 9,871
Mar 10, 7 AM $ 0.000611
+0.00%
$ 487,986 $ 9,580
Mar 10, 6 AM $ 0.000611
+0.11%
$ 487,982 $ 9,544
Mar 10, 5 AM $ 0.00061
+3.92%
$ 487,424 $ 9,693
Mar 10, 4 AM $ 0.000587
-3.88%
$ 469,043 $ 9,980
Mar 10, 3 AM $ 0.000611
+0.03%
$ 487,984 $ 9,988
Mar 10, 2 AM $ 0.00061
+0.74%
$ 487,824 $ 9,843
Mar 10, 1 AM $ 0.000606
-0.23%
$ 484,228 $ 9,738