Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.000666
+1.33%
$532,358 $11,576
Jul 10, 2 PM $0.000657
+0.35%
$525,387 $11,976
Jul 10, 1 PM $0.000653
+0.05%
$521,947 $12,063
Jul 10, 12 PM $0.000609
-3.81%
$486,397 $12,576
Jul 10, 11 AM $0.000633
+2.81%
$505,646 $12,959
Jul 10, 10 AM $0.00047
-34.28%
$375,230 $39
Jul 10, 9 AM $0.000714
+0.00%
$570,940 $12,813
Jul 10, 8 AM $0.000714
+0.63%
$570,860 $12,361
Jul 10, 7 AM $0.000709
+16.57%
$566,623 $12,005
Jul 10, 6 AM $0.000608
-0.91%
$485,906 $10,169
Jul 10, 5 AM $0.000614
+0.93%
$490,344 $10,211
Jul 10, 4 AM $0.000608
+1.98%
$485,826 $9,214
Jul 10, 3 AM $0.000596
-5.83%
$476,381 $9,296
Jul 10, 2 AM $0.000633
+0.00%
$505,886 $9,461
Jul 10, 1 AM $0.000633
+0.00%
$505,890 $9,493
Jul 10, 12 AM $0.000633
+13.12%
$505,802 $9,397
Jul 9, 11 PM $0.000562
-0.62%
$449,383 $12,381
Jul 9, 10 PM $0.000572
+0.85%
$457,455 $13,054
Jul 9, 9 PM $0.00057
-0.51%
$455,457 $14,501
Jul 9, 8 PM $0.000577
+0.89%
$461,451 $14,554
Jul 9, 7 PM $0.000576
+1.53%
$460,092 $14,246
Jul 9, 6 PM $0.000568
-0.61%
$453,652 $13,942
Jul 9, 5 PM $0.000571
-0.38%
$456,416 $13,618
Jul 9, 4 PM $0.000573
+1.31%
$458,174 $13,330
Jul 9, 3 PM $0.000566
-1.46%
$452,740 $13,001
Jul 9, 2 PM $0.000575
+0.61%
$459,453 $12,636
Jul 9, 1 PM $0.000571
+0.14%
$456,656 $12,341
Jul 9, 12 PM $0.000571
-0.07%
$456,016 $11,959
Jul 9, 11 AM $0.000571
-0.02%
$456,336 $11,691
Jul 9, 10 AM $0.000571
+2.04%
$456,416 $12,108
Jul 9, 9 AM $0.00056
-1.89%
$447,305 $13,677
Jul 9, 8 AM $0.000571
+0.53%
$456,016 $15,494
Jul 9, 7 AM $0.000568
+3.46%
$453,619 $18,609
Jul 9, 6 AM $0.000549
+0.49%
$438,434 $19,847
Jul 9, 5 AM $0.000553
-1.67%
$441,871 $24,721
Jul 9, 4 AM $0.000562
+3.86%
$449,383 $26,499
Jul 9, 3 AM $0.000539
-4.15%
$430,442 $26,390
Jul 9, 2 AM $0.000562
-0.53%
$449,063 $26,313
Jul 9, 1 AM $0.000565
-0.93%
$451,301 $26,734
Jul 9, 12 AM $0.00057
+0.06%
$455,543 $28,264
Jul 8, 11 PM $0.00057
+13.93%
$455,257 $25,649
Jul 8, 10 PM $0.0005
-2.65%
$399,607 $23,880
Jul 8, 9 PM $0.000514
-1.42%
$410,485 $23,626
Jul 8, 8 PM $0.000521
-0.53%
$416,377 $22,389
Jul 8, 7 PM $0.000524
+0.29%
$418,613 $22,811
Jul 8, 6 PM $0.000522
-0.10%
$417,416 $23,113
Jul 8, 5 PM $0.000523
-0.04%
$417,815 $23,449
Jul 8, 4 PM $0.000523
+0.21%
$417,971 $23,752
Jul 8, 3 PM $0.000522
-0.13%
$417,096 $24,080
Jul 8, 2 PM $0.000523
+0.10%
$417,655 $24,467