BRIC Historical Data

BRIC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00061
+0.74%
$ 487,824 $ 9,843
Mar 10, 1 AM $ 0.000606
-0.23%
$ 484,228 $ 9,738
Mar 10, 12 AM $ 0.000607
+0.00%
$ 485,347 $ 9,837
Mar 9, 11 PM $ 0.000607
+0.03%
$ 485,345 $ 9,838
Mar 9, 10 PM $ 0.000603
+0.00%
$ 482,310 $ 10,063
Mar 9, 9 PM $ 0.000603
+0.00%
$ 482,310 $ 10,164
Mar 9, 8 PM $ 0.000603
+0.00%
$ 482,310 $ 10,157
Mar 9, 7 PM $ 0.000603
+0.00%
$ 482,310 $ 10,225
Mar 9, 6 PM $ 0.000603
-0.63%
$ 482,310 $ 10,234
Mar 9, 5 PM $ 0.000607
+2.10%
$ 485,347 $ 10,312
Mar 9, 4 PM $ 0.000595
+3.21%
$ 475,357 $ 10,306
Mar 9, 3 PM $ 0.000576
-0.79%
$ 460,572 $ 10,265
Mar 9, 2 PM $ 0.000581
-0.53%
$ 464,248 $ 10,326
Mar 9, 1 PM $ 0.000572
-2.02%
$ 457,295 $ 10,200
Mar 9, 12 PM $ 0.000584
+5.21%
$ 466,725 $ 10,303
Mar 9, 11 AM $ 0.000555
-1.14%
$ 443,629 $ 10,324
Mar 9, 10 AM $ 0.000561
+1.26%
$ 448,744 $ 10,356
Mar 9, 9 AM $ 0.000554
+0.00%
$ 443,149 $ 10,745
Mar 9, 8 AM $ 0.000554
-3.78%
$ 443,149 $ 10,693
Mar 9, 7 AM $ 0.000576
+2.64%
$ 460,573 $ 10,730
Mar 9, 6 AM $ 0.000562
+1.77%
$ 448,745 $ 10,601
Mar 9, 5 AM $ 0.000552
-1.88%
$ 440,927 $ 10,556
Mar 9, 4 AM $ 0.000562
-0.25%
$ 449,386 $ 10,732
Mar 9, 3 AM $ 0.000564
-1.59%
$ 450,490 $ 10,732
Mar 9, 2 AM $ 0.000573
+0.26%
$ 457,775 $ 10,874
Mar 9, 1 AM $ 0.000571
-5.96%
$ 456,576 $ 10,650
Mar 9, 12 AM $ 0.000607
-0.05%
$ 485,506 $ 10,518
Mar 8, 11 PM $ 0.000527
-11.99%
$ 421,412 $ 10,519
Mar 8, 10 PM $ 0.000599
+5.02%
$ 478,829 $ 10,407
Mar 8, 9 PM $ 0.000571
-2.77%
$ 455,956 $ 10,411
Mar 8, 8 PM $ 0.000587
-1.46%
$ 468,963 $ 10,649
Mar 8, 7 PM $ 0.000595
-1.42%
$ 475,916 $ 10,727
Mar 8, 6 PM $ 0.000604
+0.58%
$ 482,749 $ 10,693
Mar 8, 5 PM $ 0.000601
-1.19%
$ 479,980 $ 10,710
Mar 8, 4 PM $ 0.000608
+0.00%
$ 485,746 $ 10,534
Mar 8, 3 PM $ 0.000608
-0.44%
$ 486,202 $ 11,070
Mar 8, 2 PM $ 0.000611
-0.20%
$ 488,345 $ 11,486
Mar 8, 1 PM $ 0.000612
+0.74%
$ 489,343 $ 12,694
Mar 8, 12 PM $ 0.000608
-1.47%
$ 485,746 $ 13,768
Mar 8, 11 AM $ 0.000617
-0.43%
$ 492,992 $ 16,016
Mar 8, 10 AM $ 0.000619
+1.92%
$ 495,097 $ 16,719
Mar 8, 9 AM $ 0.000608
+0.00%
$ 485,746 $ 18,582
Mar 8, 8 AM $ 0.000608
+0.00%
$ 485,746 $ 20,488
Mar 8, 7 AM $ 0.000608
-0.13%
$ 485,746 $ 21,483
Mar 8, 6 AM $ 0.000609
-5.37%
$ 486,377 $ 23,228
Mar 8, 5 AM $ 0.000643
+5.41%
$ 513,957 $ 23,067
Mar 8, 4 AM $ 0.00061
-1.33%
$ 487,584 $ 22,659
Mar 8, 3 AM $ 0.000618
+1.02%
$ 494,181 $ 22,674
Mar 8, 2 AM $ 0.000612
+0.31%
$ 489,176 $ 22,708
Mar 8, 1 AM $ 0.000634
+0.60%
$ 506,365 $ 22,806