BRIC Historical Data

BRIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00252
-0.19%
$ 2.02 million $ 129,350
Jan 9, 3 AM $ 0.00253
-1.56%
$ 2.02 million $ 129,484
Jan 9, 2 AM $ 0.00257
+0.57%
$ 2.05 million $ 128,241
Jan 9, 1 AM $ 0.00255
+1.06%
$ 2.04 million $ 127,949
Jan 9, 12 AM $ 0.00253
+0.06%
$ 2.02 million $ 127,824
Jan 8, 11 PM $ 0.00252
+0.55%
$ 2.02 million $ 127,561
Jan 8, 10 PM $ 0.00251
+0.00%
$ 2.01 million $ 127,892
Jan 8, 9 PM $ 0.00251
+0.24%
$ 2.01 million $ 128,114
Jan 8, 8 PM $ 0.0025
+0.21%
$ 2 million $ 128,890
Jan 8, 7 PM $ 0.0025
+0.02%
$ 2 million $ 129,211
Jan 8, 6 PM $ 0.0025
+0.19%
$ 2 million $ 129,187
Jan 8, 5 PM $ 0.00249
-2.22%
$ 1.99 million $ 127,688
Jan 8, 4 PM $ 0.00255
-0.42%
$ 2.04 million $ 128,578
Jan 8, 3 PM $ 0.00256
-0.41%
$ 2.05 million $ 129,522
Jan 8, 2 PM $ 0.00257
+0.05%
$ 2.06 million $ 131,238
Jan 8, 1 PM $ 0.00257
-0.07%
$ 2.05 million $ 129,858
Jan 8, 12 PM $ 0.00257
-0.17%
$ 2.05 million $ 129,681
Jan 8, 11 AM $ 0.00258
+0.30%
$ 2.06 million $ 129,928
Jan 8, 10 AM $ 0.00257
-0.17%
$ 2.05 million $ 130,532
Jan 8, 9 AM $ 0.00257
-0.12%
$ 2.06 million $ 130,159
Jan 8, 8 AM $ 0.00257
-0.21%
$ 2.06 million $ 129,813
Jan 8, 7 AM $ 0.00258
-0.74%
$ 2.06 million $ 129,998
Jan 8, 6 AM $ 0.0026
-0.06%
$ 2.08 million $ 129,780
Jan 8, 5 AM $ 0.0026
+0.80%
$ 2.07 million $ 129,778
Jan 8, 4 AM $ 0.00258
-1.59%
$ 2.06 million $ 128,713
Jan 8, 3 AM $ 0.00263
+1.44%
$ 2.09 million $ 129,332
Jan 8, 2 AM $ 0.00259
+0.56%
$ 2.07 million $ 128,663
Jan 8, 1 AM $ 0.00257
-0.88%
$ 2.06 million $ 127,622
Jan 8, 12 AM $ 0.0026
+0.23%
$ 2.07 million $ 126,592
Jan 7, 11 PM $ 0.0026
+0.79%
$ 2.08 million $ 126,979
Jan 7, 10 PM $ 0.00258
-0.77%
$ 2.06 million $ 125,931
Jan 7, 9 PM $ 0.0026
-0.82%
$ 2.08 million $ 125,187
Jan 7, 8 PM $ 0.00262
-0.45%
$ 2.09 million $ 125,708
Jan 7, 7 PM $ 0.00263
-0.83%
$ 2.1 million $ 124,867
Jan 7, 6 PM $ 0.00265
-1.49%
$ 2.12 million $ 124,330
Jan 7, 5 PM $ 0.00269
-2.01%
$ 2.15 million $ 124,646
Jan 7, 4 PM $ 0.00275
+0.72%
$ 2.2 million $ 122,866
Jan 7, 3 PM $ 0.00273
-1.63%
$ 2.18 million $ 120,736
Jan 7, 2 PM $ 0.00277
+0.20%
$ 2.22 million $ 119,544
Jan 7, 1 PM $ 0.00277
+0.44%
$ 2.21 million $ 120,095
Jan 7, 12 PM $ 0.00276
-1.30%
$ 2.2 million $ 119,929
Jan 7, 11 AM $ 0.00279
-0.46%
$ 2.23 million $ 103,105
Jan 7, 10 AM $ 0.00281
-0.24%
$ 2.24 million $ 118,395
Jan 7, 9 AM $ 0.00281
-0.61%
$ 2.25 million $ 118,087
Jan 7, 8 AM $ 0.00283
-0.77%
$ 2.26 million $ 118,165
Jan 7, 7 AM $ 0.00285
+0.10%
$ 2.28 million $ 117,636
Jan 7, 6 AM $ 0.00285
-0.25%
$ 2.28 million $ 117,960
Jan 7, 5 AM $ 0.00286
-0.02%
$ 2.29 million $ 117,268
Jan 7, 4 AM $ 0.00286
-0.13%
$ 2.29 million $ 118,445
Jan 7, 3 AM $ 0.00287
+0.07%
$ 2.29 million $ 129,924