BRIC Historical Data

BRIC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000634
+0.60%
$ 506,365 $ 22,806
Mar 8, 12 AM $ 0.00063
-0.22%
$ 503,328 $ 22,885
Mar 7, 11 PM $ 0.000631
-0.16%
$ 504,447 $ 22,878
Mar 7, 10 PM $ 0.000632
-1.94%
$ 505,246 $ 22,869
Mar 7, 9 PM $ 0.000645
-0.39%
$ 515,243 $ 22,837
Mar 7, 8 PM $ 0.000644
+2.18%
$ 514,549 $ 22,508
Mar 7, 7 PM $ 0.00063
+0.00%
$ 503,568 $ 22,422
Mar 7, 6 PM $ 0.00064
-4.65%
$ 511,800 $ 22,509
Mar 7, 3 PM $ 0.00069
-7.71%
$ 551,749 $ 292
Mar 7, 2 PM $ 0.000748
+3.59%
$ 597,865 $ 21,571
Mar 7, 1 PM $ 0.000722
-9.03%
$ 577,171 $ 20,451
Mar 7, 12 PM $ 0.000794
+12.37%
$ 634,434 $ 19,224
Mar 7, 11 AM $ 0.000718
+7.15%
$ 573,983 $ 16,969
Mar 7, 10 AM $ 0.00067
-3.87%
$ 535,660 $ 16,239
Mar 7, 9 AM $ 0.00071
+12.23%
$ 567,252 $ 14,606
Mar 7, 8 AM $ 0.000632
+3.57%
$ 505,418 $ 12,579
Mar 7, 7 AM $ 0.000611
+4.55%
$ 487,975 $ 11,765
Mar 7, 6 AM $ 0.000584
+4.01%
$ 466,725 $ 10,170
Mar 7, 5 AM $ 0.000562
-1.25%
$ 448,744 $ 10,164
Mar 7, 4 AM $ 0.000569
-0.80%
$ 454,418 $ 10,136
Mar 7, 3 AM $ 0.000573
+1.04%
$ 458,094 $ 10,158
Mar 7, 2 AM $ 0.000567
-0.89%
$ 453,379 $ 10,847
Mar 7, 1 AM $ 0.000572
-1.48%
$ 457,455 $ 10,836
Mar 7, 12 AM $ 0.000581
+0.54%
$ 464,328 $ 10,926
Mar 6, 11 PM $ 0.000578
-0.33%
$ 461,850 $ 10,900
Mar 6, 10 PM $ 0.00058
+0.43%
$ 463,369 $ 10,758
Mar 6, 9 PM $ 0.000577
+0.10%
$ 461,371 $ 10,728
Mar 6, 8 PM $ 0.000571
-1.14%
$ 456,335 $ 10,728
Mar 6, 7 PM $ 0.000578
+0.86%
$ 461,610 $ 10,669
Mar 6, 6 PM $ 0.000573
-1.93%
$ 457,695 $ 10,594
Mar 6, 5 PM $ 0.000584
+3.36%
$ 466,725 $ 10,579
Mar 6, 4 PM $ 0.000565
-2.22%
$ 451,541 $ 10,413
Mar 6, 3 PM $ 0.000578
-1.04%
$ 461,771 $ 10,402
Mar 6, 2 PM $ 0.000584
+4.08%
$ 466,645 $ 10,493
Mar 6, 1 PM $ 0.000561
-0.60%
$ 448,344 $ 10,677
Mar 6, 12 PM $ 0.00057
-0.73%
$ 455,617 $ 11,173
Mar 6, 11 AM $ 0.000574
+2.37%
$ 458,973 $ 12,009
Mar 6, 10 AM $ 0.000561
-2.74%
$ 448,344 $ 12,050
Mar 6, 9 AM $ 0.000577
-0.50%
$ 460,971 $ 11,853
Mar 6, 8 AM $ 0.000585
+0.27%
$ 467,924 $ 12,630
Mar 6, 7 AM $ 0.000584
+4.03%
$ 466,646 $ 12,848
Mar 6, 6 AM $ 0.000561
-0.04%
$ 448,584 $ 12,903
Mar 6, 5 AM $ 0.000562
-4.23%
$ 448,745 $ 13,026
Mar 6, 4 AM $ 0.000586
+3.77%
$ 468,570 $ 13,309
Mar 6, 3 AM $ 0.000586
+1.46%
$ 468,573 $ 13,426
Mar 6, 2 AM $ 0.000578
+2.89%
$ 461,831 $ 12,431
Mar 6, 1 AM $ 0.000562
-0.41%
$ 448,875 $ 12,721
Mar 6, 12 AM $ 0.000564
-0.02%
$ 450,742 $ 12,765
Mar 5, 11 PM $ 0.000564
-3.82%
$ 450,822 $ 12,942
Mar 5, 10 PM $ 0.000586
+4.42%
$ 468,703 $ 12,941