BRIC Historical Data

BRIC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00286
-0.13%
$ 2.29 million $ 118,445
Jan 7, 3 AM $ 0.00287
+0.07%
$ 2.29 million $ 129,924
Jan 7, 2 AM $ 0.00286
+0.64%
$ 2.29 million $ 129,259
Jan 7, 1 AM $ 0.00284
-0.27%
$ 2.27 million $ 130,077
Jan 7, 12 AM $ 0.00285
+0.10%
$ 2.28 million $ 130,902
Jan 6, 11 PM $ 0.00285
-0.09%
$ 2.28 million $ 130,429
Jan 6, 10 PM $ 0.00285
-0.41%
$ 2.28 million $ 130,505
Jan 6, 9 PM $ 0.00286
-1.70%
$ 2.29 million $ 131,105
Jan 6, 8 PM $ 0.00291
+0.49%
$ 2.34 million $ 130,400
Jan 6, 7 PM $ 0.0029
+0.89%
$ 2.32 million $ 131,026
Jan 6, 6 PM $ 0.00287
+1.07%
$ 2.3 million $ 131,764
Jan 6, 5 PM $ 0.00284
-0.44%
$ 2.27 million $ 132,104
Jan 6, 4 PM $ 0.00286
-0.20%
$ 2.28 million $ 134,358
Jan 6, 3 PM $ 0.00286
+0.15%
$ 2.29 million $ 135,633
Jan 6, 2 PM $ 0.00286
+0.53%
$ 2.28 million $ 136,406
Jan 6, 1 PM $ 0.00284
-0.40%
$ 2.27 million $ 138,760
Jan 6, 12 PM $ 0.00285
+0.38%
$ 2.28 million $ 144,441
Jan 6, 11 AM $ 0.00284
+0.24%
$ 2.27 million $ 146,646
Jan 6, 10 AM $ 0.00284
-2.06%
$ 2.27 million $ 146,437
Jan 6, 9 AM $ 0.0029
-1.01%
$ 2.31 million $ 149,847
Jan 6, 8 AM $ 0.00292
+0.77%
$ 2.34 million $ 149,799
Jan 6, 7 AM $ 0.0029
-0.67%
$ 2.32 million $ 156,919
Jan 6, 6 AM $ 0.00292
+1.07%
$ 2.33 million $ 162,376
Jan 6, 5 AM $ 0.00289
-2.00%
$ 2.31 million $ 193,001
Jan 6, 4 AM $ 0.00295
+5.35%
$ 2.36 million $ 194,743
Jan 6, 3 AM $ 0.0028
+0.61%
$ 2.24 million $ 186,981
Jan 6, 2 AM $ 0.00279
+0.69%
$ 2.23 million $ 185,202
Jan 6, 1 AM $ 0.00277
+0.12%
$ 2.21 million $ 183,648
Jan 6, 12 AM $ 0.00276
+0.03%
$ 2.21 million $ 183,464
Jan 5, 11 PM $ 0.00278
+0.61%
$ 2.22 million $ 183,444
Jan 5, 10 PM $ 0.00276
+0.36%
$ 2.21 million $ 183,202
Jan 5, 9 PM $ 0.00275
-0.86%
$ 2.2 million $ 182,249
Jan 5, 8 PM $ 0.00278
+0.24%
$ 2.22 million $ 182,597
Jan 5, 7 PM $ 0.00277
-0.84%
$ 2.21 million $ 181,206
Jan 5, 6 PM $ 0.00279
-2.49%
$ 2.23 million $ 180,960
Jan 5, 5 PM $ 0.00287
+2.26%
$ 2.29 million $ 179,373
Jan 5, 4 PM $ 0.0028
-1.01%
$ 2.24 million $ 168,345
Jan 5, 3 PM $ 0.00283
+4.45%
$ 2.26 million $ 149,586
Jan 5, 2 PM $ 0.00271
+2.42%
$ 2.17 million $ 160,872
Jan 5, 1 PM $ 0.00265
-16.19%
$ 2.12 million $ 153,627
Jan 5, 12 PM $ 0.00316
+19.58%
$ 2.52 million $ 139,193
Jan 5, 11 AM $ 0.00264
+1.90%
$ 2.11 million $ 84,229
Jan 5, 10 AM $ 0.00259
-1.67%
$ 2.07 million $ 83,995
Jan 5, 9 AM $ 0.00263
+1.44%
$ 2.11 million $ 83,368
Jan 5, 8 AM $ 0.0026
-2.87%
$ 2.08 million $ 83,504
Jan 5, 7 AM $ 0.00267
-6.81%
$ 2.14 million $ 87,774
Jan 5, 6 AM $ 0.00287
+11.98%
$ 2.29 million $ 114,674
Jan 5, 5 AM $ 0.00256
+0.26%
$ 2.05 million $ 80,150
Jan 5, 4 AM $ 0.00256
+1.35%
$ 2.04 million $ 79,294
Jan 5, 3 AM $ 0.00252
+0.03%
$ 2.02 million $ 79,153